| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03259974 | - 1.3% | 1597.6 | Ethereum |
| ZEC | 0.00383651 | - 6% | 866.9 | Zcash |
| DASH | 0.00068300 | - 5.6% | 418.3 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 372.8 | YoChat Token |
| LTC | 0.00076730 | - 0.4% | 184 | Litecoin |
| ETC | 0.00013006 | - 1.8% | 79 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
XRP-BTC | 0.00002120 | - 1.5% | 5.5 | Ripple |
BIG-BTC | 0.00734866 | - 0.3% | 5.5 | BIG |
| YOMBA | 0.00000079 | - 2.5% | 4 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.8 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.03247433 | - 1.9% | 2.4 | Ethereum |
BTC-USDTt | T86342.19 | - 3.1% | 1.6 | Bitcoin |
| BTC | T86626.87 | - 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7027033.58 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00380403 | - 6.1% | 1 | Zcash |
| BTC | T86587.30 | - 3.8% | 0.8 | Bitcoin |
BTC-USDT | T86460.73 | - 3.2% | 0.7 | Bitcoin |
ETH-USDT | T2806.5888826 | - 5.1% | 0.6 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86454.78 | - 3.3% | 0.5 | Bitcoin |
| USDT | R81.58 | + 1.5% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00068555 | - 4.4% | 0.4 | DASH |
ETH-USDC | 2799.4227055 | - 5.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00004234 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R227587.48 | - 4% | 0.2 | Ethereum |
USDT-RUR | R81.22 | + 1.5% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.11921151 | - 4% | 0.2 | Dogecoin |
LTC-BTC | 0.00076992 | + 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115811 | + 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00995901 | + 0.2% | 0.2 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001726 | + 0.5% | 0.1 | TON Coin |
- DTCNerc20 / RUR
- Last: 0.00269900
- 24High: 0.00296560
- 24Low: 0.00122501
- 24V: 3148146.4 DTCN(e)
| Price | DTCN(e) | RUR |
|---|
| 0.00260000 | 70090.98402024 | 182.23655845 |
| 0.00269900 | 903652.44689516 | 2438.95795417 |
| 0.00270000 | 34797.24343911 | 93.95255728 |
| 0.00277898 | 957.41825274 | 2.66064617 |
| 0.00296558 | 28181.14541787 | 83.57344122 |
| 0.00296559 | 10000.0000 | 29.6559000 |
| 0.00296600 | 1307.43677701 | 3.87785748 |
| 0.00330000 | 521822.99245103 | 1722.01587508 |
| 0.00355410 | 5948.73720211 | 21.14240689 |
| 0.00355443 | 19593.62135993 | 69.64415557 |
| 0.00355550 | 37251.81894613 | 132.44884226 |
| 0.00369287 | 17429.64473702 | 64.36541215 |
| 0.00369290 | 317.45692522 | 1.17233667 |
| 0.00373213 | 64963.30901 | 242.45151445 |
| 0.00400000 | 833.33333333 | 3.33333333 |
| 0.00401680 | 1505.54986086 | 6.04749268 |
| 0.00401804 | 64928.73786 | 260.88626587 |
| 0.00420001 | 100.000000 | 0.42000100 |
| 0.00430001 | 100.000000 | 0.43000100 |
| 0.00433801 | 60898.99803 | 264.18046244 |
| 0.00440001 | 100.000000 | 0.44000100 |
| 0.00450001 | 100.000000 | 0.45000100 |
| 0.00460001 | 100.000000 | 0.46000100 |
| 0.00470001 | 100.000000 | 0.47000100 |
| 0.00480001 | 100.000000 | 0.48000100 |
| 0.00490001 | 100.000000 | 0.49000100 |
| 0.00496999 | 41229.14153 | 204.90842111 |
| 0.00500001 | 100.000000 | 0.50000100 |
| 0.00510001 | 100.000000 | 0.51000100 |
| 0.00520001 | 100.000000 | 0.52000100 |
| 0.00530001 | 110.96125567 | 0.58809576 |
| 0.00540001 | 100.000000 | 0.54000100 |
| 0.00550001 | 100.000000 | 0.55000100 |
| 0.00560001 | 100.000000 | 0.56000100 |
| 0.00570001 | 100.000000 | 0.57000100 |
| 0.00580001 | 100.000000 | 0.58000100 |
| 0.00590001 | 38.31568259 | 0.22606291 |
| 0.00600000 | 567.724550 | 3.40634730 |
| 0.00600001 | 17.99157963 | 0.10794965 |
| 0.00610001 | 20.0000000 | 0.12200020 |
| 0.00620001 | 20.0000000 | 0.12400020 |
| 0.00630000 | 33.37009999 | 0.21023162 |
| 0.00640000 | 99.9999000 | 0.63999936 |
| 0.00800000 | 154.91588747 | 1.23932709 |
| 0.00929172 | 44105.59533 | 409.81684223 |
| 0.00993342 | 26.13593204 | 0.25961919 |
| 0.01042113 | 900.000000 | 9.37901700 |
| 0.01097549 | 90.61158322 | 0.99450652 |
| 0.01249967 | 11287.98940535 | 141.09614253 |
| 0.01250000 | 32819.61223304 | 410.24515291 |
| Price | DTCN(e) | RUR |
|---|
| 0.00230000 | 100.000000 | 0.23000000 |
| 0.00220000 | 100.000000 | 0.22000000 |
| 0.00210000 | 100.000000 | 0.21000000 |
| 0.00200000 | 100.000000 | 0.20000000 |
| 0.00190000 | 100.000000 | 0.19000000 |
| 0.00180000 | 100.000000 | 0.18000000 |
| 0.00170000 | 100.000000 | 0.17000000 |
| 0.00160001 | 361.85029144 | 0.57896408 |
| 0.00150001 | 538.64046295 | 0.80796608 |
| 0.00140001 | 200.000000 | 0.28000200 |
| 0.00130702 | 715.41825274 | 0.93506596 |
| 0.00130035 | 7690.23724398 | 10.0000000 |
| 0.00130033 | 3048.59281535 | 3.96417669 |
| 0.00130002 | 200.000000 | 0.26000400 |
| 0.00130001 | 160741.56604813 | 208.96564327 |
| 0.00126974 | 1575.12561622 | 1.99999999 |
| 0.00122660 | 244578.50970161 | 299.99999999 |
| 0.00122501 | 15493.89288774 | 18.98017372 |
| 0.00120001 | 100.000000 | 0.12000100 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00100000 | 10100.0000 | 10.1000000 |
| 0.00099999 | 6500.06500065 | 6.49999999 |
| 0.00060011 | 10000.0000 | 6.00110000 |
| 0.00060010 | 183.30278286 | 0.10999999 |
| 0.00060009 | 1666.41670416 | 0.99999999 |
| 0.00059992 | 183.35778103 | 0.10999999 |
| 0.00059991 | 3333.83340834 | 1.99999999 |
| 0.00011114 | 989.7426669 | 0.10999999 |
| 0.00011113 | 17996.94052011 | 1.99999999 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 16096.78064387 | 1.60999999 |
| 0.00010001 | 6099.39006098 | 0.60999999 |
| 0.00010000 | 17100.99999999 | 1.71009999 |
| 0.00009999 | 55005.50055005 | 5.49999999 |
| 0.00001115 | 9865.47085201 | 0.10999999 |
| 0.00001114 | 10000.0000 | 0.11140000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 100009.00090009 | 1.11109999 |
| 0.00001012 | 10869.56521739 | 0.10999999 |
| 0.00001011 | 10880.31651829 | 0.10999999 |
| 0.00001010 | 258415.84158413 | 2.60999999 |
| 0.00001009 | 99242.28840435 | 1.00135468 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 550550.55055055 | 5.49999999 |
| 0.00000099 | 5555873.58585858 | 5.50031484 |
| 0.00000013 | 30769230.0 | 3.99999990 |
| 0.00000011 | 4545454.54545454 | 0.49999999 |
| 0.00000010 | 505000000 | 50.5000000 |
| 0.00000009 | 55555555.55555556 | 5.00000000 |
| 0.00000001 | 110000000 | 1.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DTCN(e) |
|---|
| 16:08:40 | BUY | 0.00269900 | 17907.75992623 |
| 15:22:01 | SELL | 0.00240000 | 100.000000 |
| 14:01:50 | BUY | 0.00268000 | 165.12989053 |
| 14:01:50 | BUY | 0.00260000 | 100.000000 |
| 13:55:22 | SELL | 0.00250000 | 100.000000 |
| 13:54:59 | SELL | 0.00260000 | 100.000000 |
| 13:49:40 | BUY | 0.00268980 | 18303.27295405 |
| 13:49:06 | BUY | 0.00268980 | 18376.63276279 |
| 13:48:24 | BUY | 0.00268980 | 18450.28660018 |
| 13:47:23 | BUY | 0.00268980 | 18524.23563869 |
| 13:47:20 | BUY | 0.00268980 | 18598.48106559 |
| 13:47:11 | BUY | 0.00268980 | 18673.02407564 |
| 13:47:08 | BUY | 0.00268980 | 18747.86584871 |
| 13:46:57 | BUY | 0.00268980 | 18823.00759437 |
| 13:46:49 | BUY | 0.00268980 | 18898.45050733 |
| 13:46:37 | BUY | 0.00268980 | 18974.19579718 |
| 13:46:29 | BUY | 0.00268980 | 19050.24467348 |
| 13:46:17 | BUY | 0.00268980 | 19126.59835321 |
| 13:46:07 | BUY | 0.00268980 | 19203.25806079 |
| 13:45:59 | BUY | 0.00268980 | 19280.22502061 |
| 13:45:55 | BUY | 0.00268980 | 19357.50046453 |
| 13:44:47 | BUY | 0.00268980 | 50.0000000 |
| 13:44:47 | BUY | 0.00268923 | 50.0000000 |
| 13:23:34 | BUY | 0.00199200 | 100.000000 |
| 13:23:27 | BUY | 0.00199198 | 17570.45753498 |
| 13:23:24 | BUY | 0.00199100 | 150.000000 |
| 12:41:13 | SELL | 0.00170001 | 100.000000 |
| 12:30:52 | BUY | 0.00200000 | 747.85008433 |
| 12:30:15 | BUY | 0.00268890 | 32240.30222086 |
| 12:30:15 | BUY | 0.00268890 | 50.0000000 |
| 12:19:41 | BUY | 0.00268989 | 11896.39725044 |
| 12:19:21 | BUY | 0.00239990 | 36377.20225575 |
| 12:18:09 | SELL | 0.00130001 | 723.43395187 |
| 12:18:09 | SELL | 0.00130001 | 957.41825274 |
| 12:18:09 | SELL | 0.00130001 | 100.000000 |
| 12:18:09 | SELL | 0.00130001 | 100.000000 |
| 12:18:09 | SELL | 0.00140001 | 100.000000 |
| 12:18:09 | SELL | 0.00140001 | 100.000000 |
| 12:18:09 | SELL | 0.00150001 | 100.000000 |
| 12:18:08 | SELL | 0.00150001 | 100.000000 |
| 12:18:08 | SELL | 0.00160001 | 100.000000 |
| 12:18:08 | SELL | 0.00160001 | 100.000000 |
| 12:18:08 | SELL | 0.00170001 | 100.000000 |
| 12:18:08 | SELL | 0.00170001 | 100.000000 |
| 12:15:52 | BUY | 0.00239990 | 36495.62759515 |
| 12:15:52 | BUY | 0.00239900 | 190.25867664 |
| 12:15:52 | BUY | 0.00229990 | 60.57985179 |
| 12:15:51 | BUY | 0.00209000 | 51.16870562 |
| 12:15:51 | BUY | 0.00170002 | 62.12438024 |
| 12:09:30 | BUY | 0.00175555 | 61.7283950 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
