| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03307480 | - 0.1% | 1828.2 | Ethereum |
| ZEC | 0.00406927 | - 1.7% | 852.3 | Zcash |
| DASH | 0.00070653 | - 3.2% | 425.7 | DASH |
| LTC | 0.00078373 | + 2.1% | 186.4 | Litecoin |
YOCHAT-DOGE | D0.00000037 | 0% | 100.4 | YoChat Token |
| ETC | 0.00013127 | - 0.3% | 90.2 | EthereumClassic |
BIG-BTC | 0.00735353 | - 0.2% | 7.7 | BIG |
| YOMBA | 0.00000084 | - 6.7% | 3.8 | YOMBA |
TRX-BTC | 0.00000336 | + 1.9% | 3.7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010159 | - 1.2% | 2.5 | BitcoinCashABC |
SHIB-USDTb | T0.00000776 | - 1.3% | 1.7 | SHIBA INU |
XRP-BTC | 0.00002139 | - 0.6% | 1.7 | Ripple |
FLOKIb-USDTb | T0.00004343 | - 3.8% | 0.9 | FLOKI BEP20 |
YO-BTC | 0.00622262 | + 2.7% | 0.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
| USDT | R80.41 | + 0.9% | 0.5 | USDT ERC20 |
BTC-RUR | R7164734.06 | - 0.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00404896 | - 2.2% | 0.4 | Zcash |
DASH-BTC | 0.00070151 | - 3.7% | 0.4 | DASH |
BTC-USDT | T88734.40 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTt | T88441.72 | - 0.8% | 0.4 | Bitcoin |
ETH-BTC | 0.03310722 | + 0.3% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
BTC-USDTb | T88517.26 | - 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00078111 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R80.49 | + 0.8% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115779 | + 0.1% | 0.2 | BONUS |
ETH-USDT | T2933.6032211 | - 0.8% | 0.1 | Ethereum |
BNB-BTC | 0.00993832 | - 0.1% | 0.1 | BNB BSC |
DOGE-USDT | T0.12221918 | - 1.9% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99788287 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004183 | - 0.7% | 0.1 | Dogecoin |
| BTC | R7128846.00 | - 0.1% | 0.1 | Bitcoin |
TON-BTC | 0.00001736 | + 1.4% | 0.1 | TON Coin |
ETH-USDC | 2935.3859159 | - 0.6% | 0.1 | Ethereum |
| DOGE | 0.00000138 | - 1.5% | 0.1 | Dogecoin |
| LTC | R5550.00 | + 1.9% | 0.1 | Litecoin |
ETH-RUR | R235645.00 | - 0.6% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- OP / USD
- Last: 0.00012556
- 24High: 0.00012556
- 24Low: 0.00012556
- 24V: 0 OP
| Price | OP | USD |
|---|
| 0.00012560 | 3166.92803391 | 0.39776616 |
| 0.00012561 | 27710.57542 | 3.48072537 |
| 0.00013507 | 25769.78884 | 3.48072537 |
| 0.00014544 | 23932.38022 | 3.48072537 |
| 0.00015732 | 642.00355998 | 0.10100000 |
| 0.00016536 | 26772.67797 | 4.42713002 |
| 0.00018000 | 1000.00000 | 0.18000000 |
| 0.00019998 | 25.1780776 | 0.00503511 |
| 0.00021857 | 1055.99905321 | 0.23080971 |
| 0.00025000 | 1000.00000 | 0.25000000 |
| 0.00030914 | 28641.58652 | 8.85426005 |
| 0.00030963 | 3283.8550167 | 1.01678002 |
| 0.00030964 | 8559.85212541 | 2.65047261 |
| 0.00031568 | 4181.00000 | 1.31985808 |
| 0.00056401 | 8626.80502975 | 4.86560430 |
| 0.00056773 | 1549.48944655 | 0.87969164 |
| 0.00057381 | 3782.7396846 | 2.17057385 |
| 0.00062064 | 3233.90127158 | 2.00708848 |
| 0.00062080 | 5414.93807017 | 3.36159355 |
| 0.00078340 | 3559.18966883 | 2.78826918 |
| 0.00078533 | 628.65030532 | 0.49369794 |
| 0.00078974 | 578.97780404 | 0.45724193 |
| 0.00096770 | 200.023480 | 0.19356272 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00118500 | 2652.07137725 | 3.14270458 |
| 0.00154899 | 108.700000 | 0.16837521 |
| 0.00155210 | 1294.00000 | 2.00841740 |
| 0.00157066 | 1426.951125 | 2.24125505 |
| 0.00249185 | 1561.37744215 | 3.89071837 |
| 0.00281568 | 121.48533326 | 0.34206382 |
| 0.00304899 | 88.7000000 | 0.27044541 |
| 0.00344998 | 418.40035379 | 1.44347285 |
| 0.00345000 | 1142.85714285 | 3.94285714 |
| 0.00399460 | 375.50693436 | 1.49999999 |
| 0.00460000 | 2326.37461216 | 10.70132321 |
| 0.00500000 | 300.000000 | 1.50000000 |
| 0.00604899 | 326.67528182 | 1.97605551 |
| 0.00700000 | 228.57142857 | 1.59999999 |
| 0.00900000 | 222.22222222 | 1.99999999 |
| 0.00999800 | 3018.75719245 | 30.18153441 |
| 0.00999900 | 1000.00000 | 9.99900000 |
| 0.01000000 | 400.000000 | 4.00000000 |
| 0.01010000 | 1000.00000 | 10.1000000 |
| 0.01010100 | 2000.00000 | 20.2020000 |
| 0.01031648 | 200000.000 | 2063.29600 |
| 0.01031649 | 18334.03813734 | 189.1429211 |
| 0.01031651 | 9000.00000 | 92.8485900 |
| 0.01100000 | 3190.00000 | 35.0900000 |
| 0.01200000 | 2333.33333333 | 27.99999999 |
| 0.01204899 | 2408.70000 | 29.02240221 |
| Price | OP | USD |
|---|
| 0.00012556 | 0.03064667 | 0.00000384 |
| 0.00007441 | 4223.90538998 | 0.31430080 |
| 0.00007432 | 47654.79041 | 3.54170402 |
| 0.00006359 | 1588.30004717 | 0.10099999 |
| 0.00003975 | 106919.36674 | 4.25004482 |
| 0.00002239 | 4510.94238499 | 0.10099999 |
| 0.00001009 | 10009.91080277 | 0.10099999 |
| 0.00001008 | 50000.0000 | 0.50400000 |
| 0.00000581 | 17383.82099827 | 0.10099999 |
| 0.00000410 | 50000.0000 | 0.20500000 |
| 0.00000216 | 50000.0000 | 0.10800000 |
| 0.00000215 | 46976.74418604 | 0.10099999 |
| 0.00000214 | 50000.0000 | 0.10700000 |
| 0.00000121 | 114059.000 | 0.13801139 |
| 0.00000038 | 300000.000 | 0.11400000 |
| 0.00000037 | 272972.97297297 | 0.10099999 |
| 0.00000021 | 500000.000 | 0.10500000 |
| 0.00000014 | 721428.57142857 | 0.10099999 |
| 0.00000003 | 5086372.66666666 | 0.15259117 |
| 0.00000002 | 5005000.00 | 0.10010000 |
| 0.00000001 | 20010038.974383 | 0.20010038 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OP |
|---|
| 14:47:51 | BUY | 0.00012556 | 11131.24784963 |
| 18:22:45 | SELL | 0.00008880 | 1810.8060043 |
| 21:11:16 | SELL | 0.00008860 | 11099.48020997 |
| 21:11:16 | SELL | 0.00012122 | 35.88035236 |
| 13:29:28 | BUY | 0.00013677 | 735.98166566 |
| 05:48:39 | BUY | 0.00013677 | 794.6507364 |
| 05:39:23 | BUY | 0.00013677 | 796.68052926 |
| 05:34:26 | BUY | 0.00013677 | 794.6507364 |
| 02:03:19 | BUY | 0.00013677 | 2682.54981051 |
| 19:01:31 | SELL | 0.00012122 | 17904.29582419 |
| 12:20:31 | SELL | 0.00012122 | 11487.11747602 |
| 05:04:48 | SELL | 0.00012122 | 8942.1112211 |
| 23:44:46 | SELL | 0.00012122 | 26860.85200398 |
| 20:44:47 | SELL | 0.00012122 | 2222.02000 |
| 07:35:46 | SELL | 0.00012122 | 830.000000 |
| 09:31:21 | BUY | 0.00012122 | 57.13396408 |
| 22:45:53 | BUY | 0.00012122 | 2875.14225061 |
| 22:45:29 | SELL | 0.00012122 | 2658.38192932 |
| 16:33:05 | BUY | 0.00013131 | 1257.34823859 |
| 16:30:51 | BUY | 0.00013130 | 1604.33380 |
| 15:12:16 | BUY | 0.00012999 | 1668.15738716 |
| 15:07:55 | BUY | 0.00011100 | 1.43140329 |
| 15:07:55 | BUY | 0.00011000 | 1500.00000 |
| 15:07:55 | BUY | 0.00009999 | 1269.80029252 |
| 21:12:33 | SELL | 0.00008888 | 1752.50617162 |
| 21:10:02 | BUY | 0.00008888 | 2000.00000 |
| 21:10:02 | BUY | 0.00008888 | 1198.46024 |
| 21:10:02 | BUY | 0.00008888 | 9.29157353 |
| 21:05:41 | BUY | 0.00008887 | 8598.56142736 |
| 15:38:30 | SELL | 0.00007442 | 3000.00000 |
| 15:03:58 | SELL | 0.00007442 | 6107.10753195 |
| 22:08:21 | BUY | 0.00008888 | 1260.50871899 |
| 22:08:21 | BUY | 0.00008888 | 1269.80029252 |
| 22:08:21 | BUY | 0.00008887 | 1136.49150498 |
| 22:08:21 | BUY | 0.00008887 | 3844.93460151 |
| 02:17:24 | BUY | 0.00008887 | 8350.23833932 |
| 08:49:58 | BUY | 0.00008887 | 1243.8809497 |
| 13:31:41 | BUY | 0.00007441 | 14345.01827746 |
| 13:25:55 | BUY | 0.00007441 | 10394.46417731 |
| 13:25:08 | SELL | 0.00007441 | 13439.05389053 |
| 13:25:08 | SELL | 0.00007441 | 1343.90538998 |
| 13:25:08 | SELL | 0.00007777 | 1668.15738716 |
| 13:24:55 | SELL | 0.00008888 | 1269.80029252 |
| 08:20:23 | BUY | 0.00011100 | 8590.56859671 |
| 11:33:42 | SELL | 0.00013129 | 15602.48566391 |
| 11:33:41 | SELL | 0.00013129 | 1201.41106115 |
| 11:33:27 | BUY | 0.00013129 | 7614.98629299 |
| 21:04:20 | SELL | 0.00012121 | 1257.34823859 |
| 20:20:17 | BUY | 0.00012122 | 1068.65068906 |
| 17:01:44 | SELL | 0.00012122 | 931.34931094 |
mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?
mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars
MK40011 L0: mandobro, hi
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
Simransingh L0: BTC 10 ds means in investment box can any one tell me
BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)
Simransingh L0: Ok
Simransingh L0: How can I earn money here
BoastKit: Simransingh, Buy low -> sell high
boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.
manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.
boydcyr2 L1: manbtc007, lol I wasn't talking to you friend
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
okika: manbtc007, you try to earn your next ban lol
manbtc007: okika, so you want people to be scammed
manbtc007: okika, you feel proud getting others banned
okika: sorry, just had fun with you :)
manbtc007: okika, Never mind. I was also pricking you
okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...
Yanadia: Evening All .... happy weekend
Yanadia: okika, nice to hear that now u get wat u looking for Oki
