| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03267431 | - 1.2% | 1605.4 | Ethereum |
| ZEC | 0.00381313 | - 6.7% | 848.6 | Zcash |
| DASH | 0.00069348 | - 5.3% | 425.1 | DASH |
YOCHAT-DOGE | D0.00000036 | - 2.8% | 388.6 | YoChat Token |
| LTC | 0.00076698 | - 0.5% | 184 | Litecoin |
| ETC | 0.00013006 | - 1.8% | 85 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
BIG-BTC | 0.00734882 | - 0.3% | 5.6 | BIG |
XRP-BTC | 0.00002114 | - 1.8% | 5.2 | Ripple |
| YOMBA | 0.00000077 | - 9.5% | 4 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.8 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.03251996 | - 1.7% | 2.2 | Ethereum |
BTC-USDTt | T86519.28 | - 2.9% | 1.6 | Bitcoin |
| BTC | T86626.87 | - 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7027020.99 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00378573 | - 6.9% | 1 | Zcash |
| BTC | T87172.23 | - 3.2% | 0.8 | Bitcoin |
BTC-USDT | T86631.35 | - 3% | 0.7 | Bitcoin |
ETH-USDT | T2814.7487492 | - 4.8% | 0.6 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86602.49 | - 3.1% | 0.5 | Bitcoin |
| USDT | R81.58 | + 1% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069152 | - 4.9% | 0.4 | DASH |
ETH-USDC | 2807.7596586 | - 4.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00004225 | + 1% | 0.3 | Dogecoin |
USDT-RUR | R81.22 | + 1.1% | 0.3 | USDT ERC20 |
ETH-RUR | R227586.85 | - 4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.11921151 | - 3.9% | 0.2 | Dogecoin |
LTC-BTC | 0.00076505 | - 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115813 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001722 | + 0.2% | 0.1 | TON Coin |
- P7C / RUR
- Last: 0.00031000
- 24High: 0.00031000
- 24Low: 0.00031000
- 24V: 0 P7C
| Price | P7C | RUR |
|---|
| 0.00033167 | 4671.58740537 | 1.54942539 |
| 0.00033168 | 618535.0149 | 205.15569374 |
| 0.00035000 | 2.69519800 | 0.00094331 |
| 0.00037000 | 11428.57149815 | 4.22857145 |
| 0.00039999 | 490.000000 | 0.19599510 |
| 0.00040000 | 12577.11434002 | 5.03084573 |
| 0.00045000 | 997.55300168 | 0.44889885 |
| 0.00047000 | 8764.62590 | 4.11937417 |
| 0.00047303 | 4228.06164513 | 1.99999999 |
| 0.00047304 | 363105.97772 | 171.7636517 |
| 0.00049950 | 314.27673495 | 0.15698122 |
| 0.00050000 | 1008.22930072 | 0.50411465 |
| 0.00055000 | 1268.19238 | 0.69750580 |
| 0.00060000 | 1255.93800 | 0.75356280 |
| 0.00060469 | 4041.05202729 | 2.44358375 |
| 0.00065000 | 1447.85046389 | 0.94110280 |
| 0.00070000 | 1310.49955383 | 0.91734968 |
| 0.00075000 | 2493.80342856 | 1.87035257 |
| 0.00080000 | 1138.97209308 | 0.91117767 |
| 0.00085000 | 1185.1553375 | 1.00738203 |
| 0.00088439 | 388434.17881 | 343.52730339 |
| 0.00090000 | 1378.88106831 | 1.24099296 |
| 0.00095000 | 1949.48147773 | 1.85200740 |
| 0.00096000 | 1000.00000 | 0.96000000 |
| 0.00097000 | 1000.00000 | 0.97000000 |
| 0.00098000 | 1000.00000 | 0.98000000 |
| 0.00099000 | 1000.00000 | 0.99000000 |
| 0.00100000 | 2280.48885261 | 2.28048885 |
| 0.00105000 | 1293.56860 | 1.35824703 |
| 0.00110000 | 1668.24522856 | 1.83506975 |
| 0.00115000 | 1278.62476856 | 1.47041848 |
| 0.00120000 | 1360.90628856 | 1.63308754 |
| 0.00125000 | 1121.61877095 | 1.40202346 |
| 0.00130000 | 1245.11739229 | 1.61865260 |
| 0.00135000 | 1143.22389229 | 1.54335225 |
| 0.00140000 | 1245.6634185 | 1.74392878 |
| 0.00145000 | 2105.73927047 | 3.05332194 |
| 0.00150000 | 1030.35308275 | 1.54552962 |
| 0.00155000 | 1029.20824666 | 1.59527278 |
| 0.00160000 | 1028.13727096 | 1.64501963 |
| 0.00165000 | 1027.13323125 | 1.69476983 |
| 0.00170000 | 1026.19004242 | 1.74452307 |
| 0.00175000 | 1031.36921301 | 1.80489612 |
| 0.00180000 | 1030.3530862 | 1.85463555 |
| 0.00185000 | 1000.00000 | 1.85000000 |
| 0.00190000 | 1057.89473684 | 2.00999999 |
| 0.00195000 | 1000.00000 | 1.95000000 |
| 0.00199997 | 98413.48432159 | 196.82401623 |
| 0.00199998 | 16993.58182421 | 33.98682377 |
| 0.00200000 | 1055.00000 | 2.11000000 |
| Price | P7C | RUR |
|---|
| 0.00030000 | 1565.88929999 | 0.46976678 |
| 0.00029765 | 29725.75567067 | 8.84787117 |
| 0.00026776 | 534569.67589 | 143.13637641 |
| 0.00025104 | 438.17718291 | 0.10999999 |
| 0.00025103 | 438.19463809 | 0.10999999 |
| 0.00025001 | 439.9824007 | 0.10999999 |
| 0.00025000 | 1195.20956 | 0.29880239 |
| 0.00022812 | 482.20234964 | 0.10999999 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 6245.00995 | 1.24900199 |
| 0.00017017 | 31082.90039372 | 5.28937715 |
| 0.00016946 | 649.12073645 | 0.10999999 |
| 0.00015001 | 733.2844477 | 0.10999999 |
| 0.00015000 | 1328.01060 | 0.19920159 |
| 0.00014322 | 1199299.34157 | 171.76365169 |
| 0.00013255 | 829.87551867 | 0.10999999 |
| 0.00013254 | 1000.00000 | 0.13254000 |
| 0.00013252 | 830.06338665 | 0.10999999 |
| 0.00013204 | 833.08088458 | 0.10999999 |
| 0.00013203 | 757.40362038 | 0.09999999 |
| 0.00012812 | 858.57009054 | 0.10999999 |
| 0.00012001 | 916.59028414 | 0.10999999 |
| 0.00012000 | 1666.66666666 | 0.19999999 |
| 0.00011923 | 922.58659733 | 0.10999999 |
| 0.00011922 | 200000.000 | 23.8440000 |
| 0.00010326 | 1065.2721286 | 0.10999999 |
| 0.00010325 | 9685.23002421 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11494.0119 | 1.14940119 |
| 0.00005010 | 326281.04830339 | 16.34668051 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00004121 | 2669.25503518 | 0.10999999 |
| 0.00004120 | 527938.28009708 | 21.75105713 |
| 0.00004119 | 200000.000 | 8.23800000 |
| 0.00003311 | 3322.25913621 | 0.10999999 |
| 0.00003201 | 3436.42611683 | 0.10999999 |
| 0.00003200 | 21875.0000 | 0.70000000 |
| 0.00002812 | 3911.80654338 | 0.10999999 |
| 0.00002534 | 4340.96290449 | 0.10999999 |
| 0.00002462 | 1009921.76929325 | 24.86427395 |
| 0.00002459 | 4473.36315575 | 0.10999999 |
| 0.00002458 | 50683.4825061 | 1.24579999 |
| 0.00002457 | 814000.8140008 | 19.99999999 |
| 0.00001200 | 99999.99999999 | 1.19999999 |
| 0.00001111 | 240000.000 | 2.66640000 |
| 0.00001000 | 99999.99999999 | 0.99999999 |
| 0.00000813 | 3142184.70971709 | 25.54596168 |
| 0.00000811 | 123304.5622688 | 0.99999999 |
| 0.00000412 | 2242718.44660194 | 9.23999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | P7C |
|---|
| 17:21:00 | SELL | 0.00031000 | 1347.57031028 |
| 17:57:21 | BUY | 0.00035000 | 710.37993533 |
| 17:57:21 | BUY | 0.00035000 | 637.19046666 |
| 09:47:15 | SELL | 0.00030000 | 721.41803335 |
| 09:47:15 | SELL | 0.00030000 | 713.07513333 |
| 09:47:15 | SELL | 0.00030000 | 637.19046666 |
| 22:19:14 | SELL | 0.00035000 | 6247.4109147 |
| 15:46:10 | SELL | 0.00035000 | 4567.50352314 |
| 15:45:59 | BUY | 0.00035000 | 613.65699073 |
| 10:59:55 | BUY | 0.00035000 | 548.35230927 |
| 08:51:09 | SELL | 0.00029765 | 680.3395504 |
| 08:48:14 | SELL | 0.00029765 | 3190.41074291 |
| 06:39:52 | SELL | 0.00030000 | 1162.00930 |
| 11:16:03 | SELL | 0.00031681 | 347.21126227 |
| 11:16:03 | SELL | 0.00032811 | 500.000000 |
| 00:07:11 | SELL | 0.00032811 | 1748.52427925 |
| 14:58:58 | SELL | 0.00032812 | 1751.95037395 |
| 05:39:03 | BUY | 0.00032813 | 3489.47465314 |
| 13:22:16 | SELL | 0.00032813 | 335.23298692 |
| 15:31:07 | SELL | 0.00035000 | 1180.88585714 |
| 15:31:07 | SELL | 0.00035000 | 125.6696057 |
| 11:21:46 | BUY | 0.00035001 | 2476.42093947 |
| 11:21:36 | SELL | 0.00035001 | 314.27673495 |
| 06:29:49 | SELL | 0.00035000 | 168.35030858 |
| 06:29:49 | SELL | 0.00040000 | 155.68148536 |
| 08:39:45 | SELL | 0.00040000 | 94.31851464 |
| 08:39:45 | SELL | 0.00040000 | 169.57474268 |
| 08:37:35 | SELL | 0.00040000 | 263.89325732 |
| 15:58:36 | BUY | 0.00045000 | 229.59872778 |
| 15:58:28 | BUY | 0.00040000 | 1037.41654553 |
| 15:58:20 | BUY | 0.00040000 | 258.29856875 |
| 15:57:42 | SELL | 0.00032812 | 1295.71511428 |
| 15:57:27 | SELL | 0.00035000 | 1295.71511428 |
| 12:11:50 | BUY | 0.00045000 | 157.25050286 |
| 12:11:50 | BUY | 0.00042810 | 76.4922771 |
| 05:26:11 | BUY | 0.00042810 | 1553.58633651 |
| 04:16:16 | BUY | 0.00042810 | 238.64364755 |
| 13:45:58 | BUY | 0.00042810 | 467.18056528 |
| 13:38:11 | BUY | 0.00040000 | 1138.29482857 |
| 05:23:45 | SELL | 0.00032811 | 26931.6359151 |
| 05:23:33 | SELL | 0.00032812 | 3047.66548823 |
| 05:23:18 | SELL | 0.00035000 | 1138.29482857 |
| 05:23:02 | SELL | 0.00040000 | 1120.508975 |
| 05:21:31 | SELL | 0.00042811 | 233.58484968 |
| 05:21:31 | SELL | 0.00042811 | 34654.48598796 |
| 05:21:30 | SELL | 0.00042812 | 4671.58740537 |
| 10:53:09 | BUY | 0.00045637 | 65.80082989 |
| 10:53:09 | BUY | 0.00045636 | 422.13686891 |
| 10:50:54 | BUY | 0.00045636 | 1396.02842047 |
| 15:25:19 | BUY | 0.00045637 | 300.000000 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
