| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03433730 | + 1% | 2067.1 | Ethereum |
| ZEC | 0.00424232 | + 11.8% | 879 | Zcash |
| DASH | 0.00052683 | + 4.5% | 260.4 | DASH |
| LTC | 0.00090900 | - 0.9% | 188.8 | Litecoin |
| ETC | 0.00014839 | + 0.7% | 95.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 63.4 | YoChat Token |
TRX-BTC | 0.00000313 | - 2.2% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000847 | + 0.6% | 15.1 | SHIBA INU |
BIG-BTC | 0.00981061 | - 1.5% | 14.5 | BIG |
DOGE-BTC | 0.00000156 | 0% | 6.6 | Dogecoin |
ETH-BTC | 0.03431054 | + 1% | 6.5 | Ethereum |
BTC-USDTt | T91770.89 | + 2.8% | 6.4 | Bitcoin |
XRP-BTC | 0.00002285 | + 0.2% | 5.3 | Ripple |
| BCHABC | 0.00012354 | + 3.8% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004752 | + 2.7% | 4.2 | FLOKI BEP20 |
ZEC-BTC | 0.00426430 | + 12.3% | 3.6 | Zcash |
ETH-USDT | T3152.0169034 | + 4.2% | 2.4 | Ethereum |
BTC-USDT | T91792.70 | + 2.8% | 2 | Bitcoin |
BTC-USDTb | T91991.68 | + 3% | 1.8 | Bitcoin |
ETH-USDC | 3165.5318421 | + 4.1% | 1.1 | Ethereum |
| BTC | T91072.54 | + 2.5% | 0.7 | Bitcoin |
USDT-RUBLIX | 448765.59359 | - 0.6% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.14335292 | + 3% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99763194 | - 0.3% | 0.5 | USDT ERC20 |
ETH-RUR | R252264.93 | + 1.5% | 0.5 | Ethereum |
DOGE-ETH | E0.00004544 | - 1.3% | 0.5 | Dogecoin |
USDT-RUR | R79.98 | - 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7297524.12 | - 0.1% | 0.4 | Bitcoin |
WSHIB-SHIB | 2.74714809 | + 0.1% | 0.3 | Wrapped Shiba |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
BNB-BTC | 0.00989198 | - 0.6% | 0.3 | BNB BSC |
DASH-BTC | 0.00052409 | + 4.4% | 0.2 | DASH |
LUNA-USDT | T0.00006169 | - 25.1% | 0.2 | Luna Token |
TON-BTC | 0.00001813 | + 2.2% | 0.2 | TON Coin |
USDTe-USDTt | T1.00247075 | + 0.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| BTC | T91877.98 | + 2.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.94 | - 2.1% | 0.1 | USDT ERC20 |
YO-USDT | T575.40564875 | + 1.8% | 0.1 | Yo Token ERC20 |
- SEDOerc20 / RUR
- Last: 16.20000008
- 24High: 16.20000008
- 24Low: 16.20000008
- 24V: 0.03 SEDO(e)
| Price | SEDO(e) | RUR |
|---|
| 21.10000000 | 310.05215183 | 6542.10040361 |
| 21.14784895 | 6.99771555 | 147.98663144 |
| 21.49998930 | 0.09320337 | 2.00387145 |
| 21.49999000 | 0.10000000 | 2.14999900 |
| 21.99999000 | 1.00000000 | 21.9999900 |
| 22.10001326 | 0.01686456 | 0.37270699 |
| 22.49999000 | 1.00000000 | 22.4999900 |
| 22.99999000 | 1.00000000 | 22.9999900 |
| 23.40000003 | 0.01085395 | 0.25398243 |
| 23.40001326 | 0.01302474 | 0.30477908 |
| 23.49999000 | 1.00000000 | 23.4999900 |
| 23.99999000 | 11.0000000 | 263.999890 |
| 24.49999000 | 1.00000000 | 24.4999900 |
| 24.70001326 | 0.01302475 | 0.32171149 |
| 24.97777773 | 0.23809511 | 5.94708673 |
| 24.97777777 | 0.00916419 | 0.22890110 |
| 24.99999000 | 1.00000000 | 24.9999900 |
| 25.00000000 | 0.02000000 | 0.50000000 |
| 25.09953800 | 0.06540471 | 1.64162800 |
| 25.17001030 | 0.00797713 | 0.20078444 |
| 25.25001030 | 0.13103523 | 3.30864090 |
| 25.49999000 | 0.10000000 | 2.54999900 |
| 25.90854500 | 98.0000000 | 2539.03741 |
| 25.99999000 | 0.10000000 | 2.59999900 |
| 26.00000003 | 0.01085395 | 0.28220270 |
| 26.00001326 | 0.01302475 | 0.33864367 |
| 26.26001030 | 100.09346348 | 2628.45538194 |
| 26.49999000 | 0.10000000 | 2.64999900 |
| 26.99999000 | 0.10000000 | 2.69999900 |
| 27.00001020 | 0.06286305 | 1.69730299 |
| 27.20000000 | 44.59807248 | 1213.06757145 |
| 27.30001071 | 13.77389098 | 376.02737127 |
| 27.30001326 | 0.02183641 | 0.59613428 |
| 27.48600000 | 26.14946663 | 718.74423979 |
| 27.49999000 | 0.10000000 | 2.74999900 |
| 27.50000000 | 6.07258358 | 166.99604845 |
| 27.51048698 | 0.12927389 | 3.55638766 |
| 27.85476190 | 0.18695508 | 5.20758923 |
| 27.99998888 | 0.47529278 | 13.30819255 |
| 27.99999000 | 0.10000000 | 2.79999900 |
| 28.00000000 | 104.31495704 | 2920.81879712 |
| 28.00001000 | 9.15102600 | 256.22881951 |
| 28.07000000 | 0.00551061 | 0.15468282 |
| 28.49999000 | 0.10000000 | 2.84999900 |
| 28.60000003 | 0.02356166 | 0.67386347 |
| 28.60001326 | 0.01686458 | 0.48232721 |
| 28.99999000 | 0.10000000 | 2.89999900 |
| 29.00000000 | 2.05808804 | 59.68455316 |
| 29.00990099 | 0.10532535 | 3.05547797 |
| 29.30000000 | 0.08363489 | 2.45050227 |
| Price | SEDO(e) | RUR |
|---|
| 16.20000008 | 0.10280884 | 1.66550321 |
| 16.20000007 | 0.00800755 | 0.12972231 |
| 16.20000000 | 23.29152638 | 377.32272735 |
| 16.10001110 | 1.00000000 | 16.1000111 |
| 16.00001110 | 1.00000000 | 16.0000111 |
| 16.00001020 | 86.65508941 | 1386.48231444 |
| 16.00000002 | 0.03950166 | 0.63202656 |
| 15.50000010 | 0.38152767 | 5.91367892 |
| 15.20000000 | 10.0000000 | 152.000000 |
| 15.00001020 | 0.07947164 | 1.19207541 |
| 15.00000010 | 1.00000000 | 15.0000001 |
| 15.00000000 | 50.0100000 | 750.150000 |
| 14.50000010 | 1.00000000 | 14.5000001 |
| 14.00001020 | 0.06137664 | 0.85927358 |
| 14.00000010 | 1.00000000 | 14.0000001 |
| 14.00000002 | 0.05114748 | 0.71606472 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 13.50100000 | 122.22057624 | 1650.09999981 |
| 13.50000010 | 1.00000000 | 13.5000001 |
| 13.00001020 | 0.06137668 | 0.79789746 |
| 13.00000010 | 1.00000000 | 13.0000001 |
| 12.50000010 | 1.00000000 | 12.5000001 |
| 12.50000000 | 425.000000 | 5312.50000 |
| 12.00001020 | 0.04740197 | 0.56882412 |
| 12.00000010 | 1.00000000 | 12.0000001 |
| 12.00000002 | 0.02356166 | 0.28273992 |
| 12.00000000 | 50.0000000 | 600.000000 |
| 11.50000010 | 1.00000000 | 11.5000001 |
| 11.00001020 | 0.02827403 | 0.31101461 |
| 11.00000010 | 1.00000000 | 11.0000001 |
| 10.50000010 | 1.00000000 | 10.5000001 |
| 10.10000000 | 0.01334664 | 0.13480106 |
| 10.01000017 | 0.07995790 | 0.80037859 |
| 10.00653122 | 50.3651500 | 503.98044587 |
| 10.00001020 | 0.02827399 | 0.28274018 |
| 10.00000010 | 1.00000000 | 10.0000001 |
| 10.00000007 | 0.02290818 | 0.22908180 |
| 10.00000002 | 0.02356166 | 0.23561660 |
| 10.00000001 | 1158.04796295 | 11580.47964108 |
| 10.00000000 | 102.000000 | 1020.00000 |
| 9.90681818 | 0.12004552 | 1.18926913 |
| 9.50000010 | 1.00000000 | 9.50000010 |
| 9.40000000 | 0.98191342 | 9.22998614 |
| 9.20000000 | 1.03960404 | 9.56435716 |
| 9.00001020 | 0.01302474 | 0.11722279 |
| 9.00000010 | 1.00000000 | 9.00000010 |
| 9.00000000 | 1.47163997 | 13.24475973 |
| 8.80000000 | 1.40308358 | 12.3471355 |
| 8.71000000 | 115.03416057 | 1001.94753856 |
| 8.50010000 | 21.0000000 | 178.502100 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SEDO(e) |
|---|
| 07:40:21 | SELL | 16.20000008 | 0.02064794 |
| 19:09:34 | BUY | 21.0987000 | 0.00617300 |
| 15:14:45 | SELL | 16.2000000 | 0.11911685 |
| 15:14:45 | SELL | 16.20000007 | 0.00617300 |
| 01:01:36 | SELL | 16.2000000 | 0.13473290 |
| 01:01:36 | SELL | 16.2000111 | 1.00000000 |
| 01:01:31 | SELL | 16.2100000 | 1.00000000 |
| 01:01:31 | SELL | 16.2100111 | 1.00000000 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:00:17 | SELL | 21.1478480 | 0.00520147 |
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
Sofienzzyobi7 L0: Good day my friend
Amelmaliya L0: Biglongshlong59, I'm here brooa
Firstoneee L0: Hello
Viki333 L0: Приветик
Mcdowell99 L0: Hello
GhostLiquidity L0: hi
Mcdowell99 L0: What's happening in the market?? Is this a good time to invest in alt coins?
GhostLiquidity L0: Mcdowell99, Hard to say, the market is very unstable right now. Better to wait for a clear direction
Yanadia: Good Evening Yobit's how every1 to day ?
Yanadia: GhostLiquidity, +1
Mcdowell444 L0: Hello
TitanNode L0: hey all
Lazatsad70 L0: Mcdowell99, I feel it is better to get involved with more stable and predictable coins than alt coins
Master00 L0: I need an expert, please.
Brayderby L0: Hey Hey
Victsad67 L0: Master00, expert on what please
