Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03490039+ 2.4%1989.3Ethereum
ZEC0.00456871+ 19.5%757.1Zcash
DASH0.00054165+ 7.3%285.6DASH
LTC0.00092973+ 2.5%183.2Litecoin
ETC0.00014784- 0.7%93.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%47.2YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974607- 0.8%8.9BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00450369+ 17.6%6.4Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004845+ 5.2%5.6FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012309- 0.4%4.6BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89875.89- 1.4%1.2Bitcoin
ETH-USDT
T3115.1871563+ 0.3%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3121.2980732+ 0.4%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01267698+ 1.9%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7288652.34- 0.2%0.4Bitcoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105307+ 0.5%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00+ 1.1%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
BONUS-DOGE
D0.00126610+ 0.2%0.2BONUS
USDTe-USDTt
T0.99621414- 0.2%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.97417552- 0.1%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 168.80980000
  • 24High: 169.50000000
  • 24Low: 163.10000000
  • 24V: 15.81 XRP
BUY
168.78570200
Balance: 0.00000000 RUR
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XRP RUR
168.78570200 0.44809734 75.63242409
168.80980000 8.05701357 1360.10284934
168.80984464 0.00120847 0.20400163
169.48000000 0.02248464 3.81069678
169.50000000 0.10665817 18.07855981
169.65049951 0.02000000 3.39300999
169.65389386 0.00120245 0.20400032
170.00000000 17.62481704 2996.2188968
170.26024258 0.01190476 2.02690732
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.11613129 19.97458188
172.21144753 0.00118460 0.20400168
172.30372923 0.29809962 51.3636762
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.18897197 0.01158823 2.00695364
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
175.09410496 0.06000000 10.50564629
175.50000000 0.11807261 20.72174305
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
176.84504601 0.06000000 10.61070276
177.44280243 0.00114967 0.20400066
178.00000000 0.25208668 44.87142904
178.33001644 0.00114395 0.20400062
178.61349647 0.06000000 10.71680978
179.22166653 0.00113826 0.20400085
180.00000000 0.02544932 4.58087760
180.11777487 0.00113260 0.20400139
180.39963144 0.06000000 10.82397788
181.01836375 0.00112696 0.20400045
181.38000000 0.05655915 10.25869862
181.92345557 0.00112136 0.20400168
182.20362775 0.06000000 10.93221766
182.83307286 0.00111578 0.20400148
182.86000000 0.05705391 10.43287798
183.74723823 0.00111023 0.20400169
184.02566403 0.06000000 11.04153984
184.33000000 0.05673316 10.45762338
184.66597442 0.00110470 0.20400050
185.58930430 0.05496008 10.20000301
185.86592067 0.06000000 11.15195524
186.41000000 0.16830144 31.37307143
SELL
166.40000000
Balance: 0.00000000 XRP
Amount:
XRP
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XRP RUR
166.40000000 0.20697169 34.44008921
166.33000000 1.01618746 169.02246022
165.00000000 0.03030303 4.99999995
164.67646535 0.06072514 10.00000141
164.64463474 2.28297434 375.87947633
164.00000000 46.5000000 7626.00000
163.92820765 0.02040389 3.34477311
163.85717945 0.00122058 0.20000079
163.20000000 0.00612745 0.99999984
163.10000000 0.30503860 49.75179566
163.04196960 0.00122668 0.20000032
162.87650000 0.01841886 2.99999945
162.23081552 0.00123282 0.20000139
162.00000000 8.11728394 1314.99999828
161.87891085 10.0000000 1618.7891085
161.69646829 0.06000000 9.70178809
161.42369703 0.00123898 0.20000073
161.32100000 0.01859646 2.99999952
160.62059405 0.00124518 0.20000155
160.11000000 0.03747423 5.99999896
160.09551316 0.06000000 9.60573078
160.01500000 0.00063002 0.10081265
160.00000000 46.0006250 7360.10000
159.82148661 0.00125140 0.20000060
159.70321000 0.01878484 2.99999924
159.28000009 1.60095429 254.99999945
159.28000000 2.00000000 318.560000
159.02635483 0.00125766 0.20000108
158.51040907 0.06000000 9.51062454
158.23517893 0.00126395 0.20000135
158.11111000 0.01897399 2.99999862
158.00000000 23.32249034 3684.95347372
157.80000000 10.03168567 1582.99999872
157.44793923 281.14414348 44265.5660175
156.94099908 0.06000000 9.41645994
156.51230000 0.01916782 2.99999959
155.38712780 0.06000000 9.32322766
155.24811064 64.41302221 9999.99999871
155.00000000 0.01000000 1.55000000
154.87650000 0.01937027 2.99999962
153.84864138 0.06000000 9.23091848
153.40876500 0.01955559 2.99999891
153.00000000 65.0000000 9945.00000
152.32538751 0.06000000 9.13952325
151.87650000 0.01975289 2.99999979
150.81721536 0.06000000 9.04903292
150.34567000 0.01995401 2.99999900
150.00000010 0.10000000 15.00000001
150.00000002 10.0000000 1500.0000002
150.00000001 0.10000000 15.0000000
Trade History
Time Price
XRP [C]
You need to log in.
Time Price XRP
23:14:40 BUY 168.809800 1.81600936
23:14:40 BUY 168.809800 0.12697707
23:14:40 BUY 168.16524846 1.14734524
23:14:40 BUY 167.96999466 0.06072514
23:14:40 BUY 167.960000 0.01471439
23:14:40 BUY 167.960000 0.01505102
23:14:40 BUY 167.960000 0.01405469
23:14:40 BUY 167.960000 0.02772876
23:14:40 BUY 167.960000 0.11283785
23:14:40 BUY 167.960000 0.14882644
23:14:40 BUY 167.960000 0.01249137
23:14:40 BUY 167.800000 0.13476717
22:54:30 BUY 167.800000 0.04767580
19:25:26 BUY 167.960000 0.00069302
19:25:24 BUY 167.960000 0.00228745
19:19:55 BUY 167.960000 0.02740365
19:19:48 BUY 167.960000 0.10284844
19:19:48 BUY 167.960000 0.05551376
19:17:41 BUY 167.960000 0.01423415
19:17:34 BUY 167.960000 0.00351248
19:17:14 BUY 167.960000 0.01056132
19:17:08 BUY 167.960000 0.01316873
19:17:02 BUY 167.960000 0.00179597
19:16:55 BUY 167.960000 0.01340877
19:16:55 BUY 167.960000 0.03407910
19:16:55 BUY 167.960000 0.03188094
19:16:55 BUY 167.960000 0.07788228
17:48:05 BUY 167.960000 0.06011855
17:48:00 BUY 167.960000 0.00526843
17:48:00 BUY 167.960000 0.05485012
17:47:54 BUY 167.9089718 0.02000000
17:08:58 BUY 167.13432304 0.00122058
17:08:52 BUY 167.960000 0.09850528
17:08:52 BUY 167.960000 0.05664217
17:08:52 SELL 163.100000 0.69496140
17:08:52 SELL 163.33834355 0.30482852
17:08:51 SELL 163.33834355 0.16547502
17:08:51 SELL 163.85717945 0.00122058
17:08:51 SELL 163.92820765 0.02000000
17:08:51 SELL 164.000000 0.03007598
17:08:51 SELL 164.000000 0.01564526
17:08:51 SELL 164.000000 0.03019621
17:08:51 SELL 164.000000 0.02617551
17:08:51 SELL 164.000000 0.00137171
17:08:51 SELL 164.67646535 0.06072514
17:08:51 SELL 165.49984768 0.00120847
17:08:51 SELL 165.5408492 0.00792804
17:08:51 SELL 165.5408492 0.01455660
17:08:51 SELL 166.330000 0.01471439
17:08:51 SELL 166.330000 0.01505102

tyvoth L0: BTC is dieing

tyvoth L0: Alt coins is now the game, and Doge is a sure bet mate.

DonGlinomes: tyvoth, no

Lazee3340 L0: tyvoth, yeah I believe you man

tyvoth L0: Lazee3340, first one, but thanks for being real bro!

Lazatsad70 L0: I remember when when ETH was less than 200usd what's the next coin with such potential

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.