Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03319090+ 0.4%1917.2Ethereum
ZEC0.00399916- 1.4%864.4Zcash
DASH0.00068319- 5.7%406.1DASH
YOCHAT-DOGE
D0.00000036 0%322.8YoChat Token
LTC0.00077877+ 0.8%183.6Litecoin
ETC0.00013006- 1.4%49.7EthereumClassic
SHIB-USDTb
T0.00000772- 0.8%11.8SHIBA INU
BIG-BTC
0.00732622- 0.5%8.3BIG
TRX-BTC
0.00000337+ 1.3%8Tron Token
XRP-BTC
0.00002147+ 0.1%7.1Ripple
DOGE-BTC
0.00000139 0%5.7Dogecoin
ETH-BTC
0.03308453+ 0.1%5.4Ethereum
YOMBA0.00000084+ 2.5%3.2YOMBA
BTC-USDTt
T87914.35- 1%2.5Bitcoin
BCHABC0.00010260+ 1%2.4BitcoinCashABC
ZEC-BTC
0.00399297- 1.4%1.9Zcash
ETH-USDT
T2919.3531112- 1%1.3Ethereum
BTCT87480.00- 0.9%1.3Bitcoin
BTC-RUR
R7033068.48- 2%1Bitcoin
BTC-USDT
T88035.08- 0.9%0.8Bitcoin
BTCT87397.00- 1.9%0.8Bitcoin
ETH-USDC
2923.8261388- 0.7%0.7Ethereum
BTC-USDTb
T87949.82- 1.1%0.6Bitcoin
DOGE-ETH
E0.00004198+ 0.2%0.5Dogecoin
USDTR80.63+ 0.8%0.5USDT ERC20
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
XRPT1.88307771- 0.9%0.4Ripple
DOGE-USDT
T0.12182181- 1.4%0.4Dogecoin
ETH-RUR
R232878.73- 1.8%0.3Ethereum
DASH-BTC
0.00068076- 5.2%0.3DASH
USDT-RUR
R80.27+ 0.2%0.3USDT ERC20
YO-BTC
0.00622447+ 1%0.3Yo Token ERC20
LTC-BTC
0.00077523+ 0.5%0.2Litecoin
BONUS-DOGE
D0.00115773+ 0.1%0.2BONUS
FLOKIb-USDTb
T0.00004325- 0.4%0.2FLOKI BEP20
BTC$96900.00+ 0.2%0.2Bitcoin
DOGE0.00000138- 0.8%0.1Dogecoin
TON-BTC
0.00001744+ 0.7%0.1TON Coin
DOGE-WRUB
5.92174526- 1.2%0.1Dogecoin
BNB-BTC
0.00995901+ 0.3%0.1BNB BSC
  • ZEC / USD
  • Last: 363.62450000
  • 24High: 387.90000000
  • 24Low: 363.62450000
  • 24V: 0.63 ZEC
BUY
383.73850000
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
383.73850000 0.01377200 5.28484662
387.96920325 0.00470263 1.82447561
388.93850000 0.01377200 5.35646102
391.26280000 0.01377200 5.38847128
396.56470000 0.01377200 5.46148904
398.78710000 0.01377200 5.49209594
399.00000000 0.05243223 20.92045977
404.19100000 0.01377200 5.56651845
406.31130000 0.01377200 5.59571922
408.78500000 0.02000000 8.17570000
413.00000000 0.00100000 0.41300000
413.83560000 0.01377200 5.69934388
414.00000000 0.00100000 0.41400000
415.00000000 0.00100000 0.41500000
416.00000000 0.00100000 0.41600000
417.00000000 0.00100000 0.41700000
418.00000000 0.00100000 0.41800000
419.00000000 0.00100000 0.41900000
420.00000000 0.00100000 0.42000000
421.35990000 0.01377200 5.80296854
425.00000000 0.00100000 0.42500000
425.77216222 0.00261987 1.11546771
428.88420000 0.01377200 5.90659320
436.40850000 0.01377200 6.01021786
443.93280000 0.01377200 6.11384252
444.21998888 0.00023810 0.10576877
444.22000000 0.00602675 2.67720288
444.23000000 0.26487912 117.66725147
449.00000000 0.01595744 7.16489056
451.45710000 0.01377200 6.21746718
458.98130000 0.01377200 6.32109046
465.00000000 0.00100000 0.46500000
465.88950000 0.00053642 0.24991244
466.50560000 0.01377200 6.42471512
469.01230000 3.60500000 1690.7893415
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
474.02990000 0.01377200 6.52833978
481.55420000 0.01377200 6.63196444
482.83160000 0.00096000 0.46351833
489.07850000 0.01377200 6.73558910
496.60280000 0.01377200 6.83921376
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
504.12700000 0.01377200 6.94283704
511.65130000 0.01377200 7.04646170
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
566.40598042 0.00105209 0.59591006
SELL
363.82564000
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
363.82564000 0.01090506 3.96754043
363.62450000 0.02442291 8.88076843
363.02810000 0.01133600 4.11528654
363.00000000 0.00100000 0.36300000
362.56810000 0.01248100 4.52521245
362.29690000 0.01133600 4.10699765
362.28170000 0.01136800 4.11841836
362.00000000 0.00100000 0.36200000
361.94640000 0.01240900 4.49139287
361.93570000 0.02270400 8.21738813
361.90230000 0.01248100 4.51690260
361.81840000 0.01248100 4.51585545
361.80010000 0.01133600 4.10136593
361.00000000 0.00100000 0.36100000
360.94200000 0.02496200 9.00983420
360.81970000 0.01133600 4.09025211
360.70850000 0.02267200 8.17798311
360.00000000 0.00128000 0.46080000
359.53890000 0.02469700 8.87953221
359.00000000 0.00100000 0.35900000
358.90280000 0.01133600 4.06852214
358.49430000 0.01248100 4.47436735
358.17990000 0.01133600 4.06032734
358.16480000 0.01136800 4.07161744
358.00000000 0.00100000 0.35800000
357.87960000 0.01240900 4.44092795
357.83590000 0.01248100 4.46614986
357.82280000 0.02270400 8.12400885
357.75300000 0.01248100 4.46511519
357.73490000 0.01133600 4.05528282
357.00000000 0.00100000 0.35700000
356.88650000 0.02496200 8.90860081
356.71950000 0.01133600 4.04377225
356.60950000 0.02267200 8.08505058
356.00000000 0.00100000 0.35600000
355.45320000 0.02469700 8.77862768
355.00000000 0.00100000 0.35500000
354.77750000 0.01133600 4.02175774
354.42050000 0.01248100 4.42352226
354.06290000 0.01133600 4.01365703
354.04800000 0.01136800 4.02481766
354.00000000 0.00100000 0.35400000
353.81280000 0.01240900 4.39046303
353.76960000 0.01248100 4.41539837
353.70990000 0.02270400 8.03062956
353.68760000 0.01248100 4.41437493
353.66980000 0.01133600 4.00920085
353.00000000 0.00100000 0.35300000
352.83100000 0.02496200 8.80736742
352.70900000 3.65443000 1288.95035087
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
23:46:24 SELL 363.624500 0.00027409
23:46:24 SELL 364.000000 0.00000228
23:08:29 SELL 364.000000 0.00099772
23:08:29 SELL 364.807400 0.01133600
23:08:29 SELL 364.807400 0.01133600
23:08:29 SELL 364.920000 0.01133600
23:08:29 SELL 364.997600 0.01248100
23:08:29 SELL 364.997600 0.01248100
23:08:29 SELL 365.000000 0.00100000
23:08:29 SELL 365.865300 0.00273324
23:08:29 SELL 365.865300 0.00006555
23:05:58 SELL 365.865300 0.01127045
23:05:58 SELL 365.883800 0.01248100
23:05:58 SELL 365.968600 0.00739348
23:04:52 SELL 365.968600 0.00508752
23:04:52 SELL 366.000000 0.00100000
23:04:52 SELL 366.013200 0.01240900
23:04:52 SELL 366.048600 0.00711651
23:03:54 SELL 366.048600 0.00421949
23:03:54 SELL 366.048600 0.00176033
22:53:16 SELL 366.048600 0.00299121
22:51:59 SELL 366.048600 0.00597982
22:51:17 SELL 366.048600 0.00063664
22:51:17 SELL 366.398500 0.00534318
22:50:35 SELL 366.398500 0.00597982
22:49:56 SELL 366.398500 0.00004500
22:49:56 SELL 366.413900 0.00593482
22:49:20 SELL 366.413900 0.00540118
22:49:20 SELL 366.641900 0.00057864
22:48:40 SELL 366.641900 0.00597982
22:48:04 SELL 366.641900 0.00592254
22:48:03 SELL 367.000000 0.00005728
22:47:51 SELL 367.000000 0.00094272
22:47:51 SELL 367.153400 0.01133600
22:47:50 SELL 367.710200 0.01236700
22:47:50 SELL 367.710200 0.00161103
22:47:21 SELL 367.710200 0.00595302
22:40:26 SELL 367.710200 0.00032205
22:40:23 SELL 367.710200 0.00055040
22:40:17 SELL 367.710200 0.00098913
22:40:15 SELL 367.710200 0.00099071
22:23:16 SELL 367.710200 0.00191366
22:22:45 SELL 368.000000 0.00001368
22:22:29 SELL 368.000000 0.00098632
22:22:08 SELL 368.906400 0.01133600
22:22:08 SELL 368.906400 0.01133600
22:22:08 SELL 369.000000 0.00100000
22:22:08 SELL 369.020200 0.00282565
22:22:04 SELL 369.020200 0.00273415
22:22:03 SELL 369.020200 0.00356221

okika: mandobro, yes, but he doesn't care IMO

okika: sorry for being offensive

manbtc007: okika, IMO full form

okika: manbtc007, in my opinion

manbtc007: okika, wow

okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it

manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.

manbtc007: mandobro, BTW did he complain to you

mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong

manbtc007: Yanadia, where are you hiding. Don't you miss your friends.

mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe

manbtc007: mandobro, yes true.

mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself

mandobro: Equivalent to *

mandobro: IMO

manbtc007: mandobro, now you are going over my head i.e I don't understand you

mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss

manbtc007: mandobro, again same as above

mandobro: manbtc007, check it clearly

manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight

mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?

manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.

mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality

okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man

manbtc007: mandobro, you sounded like someone high on cheap drugs

mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him

manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.

okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!

mandobro: AAPL

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026