残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03575026+ 3.6%2177.5Ethereum
ZEC0.00461310+ 2.8%827.9Zcash
DASH0.00053357- 4.8%249.1DASH
LTC0.00092510- 0.6%180.6Litecoin
ETC0.00014765- 0.8%104.6EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%60.9YoChat Token
BIG-BTC
0.00958657- 2.1%21.2BIG
SHIB-USDTb
T0.00000871+ 2%18.2SHIBA INU
TRX-BTC
0.00000304- 2.6%13.3Tron Token
DOGE-BTC
0.00000160+ 1.3%9.2Dogecoin
ETH-BTC
0.03576289+ 3.7%5.9Ethereum
ZEC-BTC
0.00460767+ 1.5%5Zcash
FLOKIb-USDTb
T0.00005087+ 3%4.9FLOKI BEP20
BTC-USDTt
T92637.92+ 2%4.5Bitcoin
BCHABC0.00012187- 2.2%4.4BitcoinCashABC
XRP-BTC
0.00002273- 1%4.2Ripple
ETH-USDT
T3295.9420637+ 5.3%2Ethereum
BTC-USDT
T92627.66+ 2.1%1.5Bitcoin
BTCT93372.05+ 4.6%1.3Bitcoin
BTC-RUR
R7427337.18+ 1.9%1.2Bitcoin
BTC-USDTb
T92536.89+ 2%1.2Bitcoin
BTCT91251.35+ 2.7%1.1Bitcoin
BNB-BTC
0.00973811- 2%0.8BNB BSC
ETH-USDC
3308.1539198+ 5.7%0.8Ethereum
DOGE-USDT
T0.14798717+ 3.5%0.6Dogecoin
USDTe-USDTb
T1.00111813- 0.5%0.4USDT ERC20
DASH-BTC
0.00053191- 3.3%0.4DASH
DOGE-ETH
E0.00004488- 2.1%0.4Dogecoin
WSHIB-SHIB
2.74645528- 0.1%0.4Wrapped Shiba
BONUS-DOGE
D0.00126771+ 0.3%0.3BONUS
ETH-RUR
R265154.10+ 5.3%0.3Ethereum
USDT-RUBLIX
448576.78522- 0.1%0.3USDT ERC20
USDTR79.74- 1%0.3USDT ERC20
TON-BTC
0.00001785- 1.6%0.2TON Coin
USDT-RUR
R79.69- 1.6%0.2USDT ERC20
BTCR7429800.00+ 1.4%0.2Bitcoin
WBNB-BTC
0.00980469- 1.5%0.2WBNB BEP20
USDTe-USDTt
T1.00263366+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
  • HIFUN / RUR
  • Last: 0.00006300
  • 24High: 0.00006300
  • 24Low: 0.00006300
  • 24V: 0 HIFUN
購入
0.00008133
残高: 0.00000000 RUR
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HIFUN RUR
0.00008133 33322.22592467 2.71009663
0.00008134 3471422.121 282.36547532
0.00008591 3328260.839 285.93088867
0.00009001 1612.64470 0.14515414
0.00009101 1671.19780 0.15209571
0.00009201 2370.95070 0.21815117
0.00009301 1700.00000 0.15811700
0.00009401 1700.00000 0.15981700
0.00009501 1682.08740 0.15981512
0.00009600 914.69214055 0.08781044
0.00009632 2350279.14266 226.37888702
0.00009697 10000.0000 0.96970000
0.00009698 1412.75918071 0.13700938
0.00009699 1510.65123488 0.14651806
0.00009700 1380.56090 0.13391440
0.00009800 1060.00000 0.10388000
0.00009900 1060.00000 0.10494000
0.00010000 1060.00000 0.10600000
0.00010299 2056.57653352 0.21180681
0.00010300 3346.11855394 0.34465021
0.00010400 8459.88670224 0.87982821
0.00010500 1203.41090 0.12635814
0.00011000 4121.83785713 0.45340216
0.00011300 1666.11290341 0.18827075
0.00011500 1518.60927272 0.17464006
0.00011639 956.43857056 0.11131988
0.00011777 956.43857056 0.11263977
0.00012000 2209.65036521 0.26515804
0.00012500 1044.02383333 0.13050297
0.00012700 790.41977153 0.10038331
0.00013000 2415.47872 0.31401223
0.00013312 782426.00609947 104.15654993
0.00013500 1044.16130769 0.14096177
0.00014000 2415.93956666 0.33823153
0.00014500 757.89935714 0.10989540
0.00015000 8553.48269768 1.28302240
0.00015400 63316.83914197 9.75079322
0.00015500 1013.7733554 0.15713487
0.00016000 5526.02319651 0.88416371
0.00016300 2500.00000 0.40750000
0.00016400 7285.51650916 1.19482470
0.00016500 12229.23169226 2.01782322
0.00017000 2368.54929696 0.40265338
0.00017500 631.78794889 0.11056289
0.00018000 2345.20386099 0.42213669
0.00018007 2514343.16678 452.75777404
0.00018400 3500.00000 0.64400000
0.00018500 563.22181442 0.10419603
0.00019000 1623.86318695 0.30853400
0.00019310 101182.35920781 19.53831356
販売
0.00006301
残高: 0.00000000 HIFUN
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HIFUN RUR
0.00006301 1587.05120 0.10000009
0.00006300 666758.72017338 42.00579937
0.00006100 3220.39878178 0.19644432
0.00006000 1666.66830 0.10000009
0.00005945 1682.08740 0.10000009
0.00005944 830.33869763 0.04935533
0.00005943 266367.90662721 15.83024469
0.00005502 1817.52270 0.10000009
0.00005501 1999.63642974 0.10999999
0.00005397 3495443.25583 188.64907251
0.00005104 2155.17241379 0.10999999
0.00005103 4115.22824818 0.21000009
0.00005102 198157.58526111 10.1100000
0.00005101 200000.000 10.2020000
0.00005001 2199.56008798 0.10999999
0.00005000 205976.0476 10.29880238
0.00003890 2827.76349614 0.10999999
0.00003889 26863.50718164 1.04472179
0.00003201 3436.42611683 0.10999999
0.00003200 1006250.00 32.2000000
0.00002943 3737.68263676 0.10999999
0.00002887 7841319.25946 226.37888702
0.00002510 200000.000 5.02000000
0.00002342 4696.84030742 0.10999999
0.00002341 4698.84664673 0.10999999
0.00002340 5128.2051282 0.11999999
0.00002338 4704.87596236 0.10999999
0.00002337 85579.80316645 1.99999999
0.00002212 4972.87522603 0.10999999
0.00002211 45228.40343735 0.99999999
0.00001252 8785.94249201 0.10999999
0.00001251 200000.000 2.50200000
0.00001201 9159.03413821 0.10999999
0.00001200 58333.33333332 0.69999999
0.00001101 9990.91734786 0.10999999
0.00001100 90909.09090909 0.99999999
0.00001003 10967.09870388 0.10999999
0.00001002 127875.000 1.28130750
0.00001001 10989.01098901 0.10999999
0.00001000 199999.99999998 1.99999999
0.00000501 21956.08782435 0.10999999
0.00000500 199999.99999999 0.99999999
0.00000314 35031.84713375 0.10999999
0.00000313 2000000.00 6.26000000
0.00000251 43824.70119521 0.10999999
0.00000250 399999.99999999 0.99999999
0.00000132 83333.33333333 0.10999999
0.00000131 2000000.00 2.62000000
0.00000121 90909.09090909 0.10999999
0.00000120 416666.66666666 0.49999999
取引の履歴
時間 価格
HIFUN [C]
システムにログインしてください。
時間 価格 HIFUN
07:41:36 売る 0.00006300 11285.05015719
06:53:54 売る 0.00006300 11224.81772508
16:43:42 売る 0.00006300 11574.03380953
16:21:39 売る 0.00006300 1593.67428572
16:20:36 売る 0.00006300 13258.60416388
09:51:24 売る 0.00006300 12774.83619048
08:59:10 売る 0.00006300 1590.4852381
05:43:19 売る 0.00006300 12219.18995702
04:17:07 売る 0.00006300 13250.78501163
03:39:35 売る 0.00006300 7256.99472265
15:14:40 売る 0.00006300 5970.62913055
12:45:48 売る 0.00006300 13340.59259259
11:58:38 売る 0.00006201 11736.81608431
11:58:38 売る 0.00006201 1612.64470
08:41:59 売る 0.00006100 58.29301822
08:41:59 売る 0.00006200 1612.90480
17:32:45 売る 0.00005944 852.03170237
17:32:45 売る 0.00006000 1666.66830
17:32:45 売る 0.00006100 1639.34590
17:32:44 売る 0.00006200 1612.90480
12:18:32 売る 0.00005943 8041.67012943
12:18:32 売る 0.00005944 1850.60565275
12:18:32 売る 0.00005945 1850.29436501
12:18:31 売る 0.00005945 1682.08740
12:18:31 売る 0.00005946 1849.98318197
12:18:14 売る 0.00007351 1360.35927084
12:03:31 買う 0.00009600 897.48265945
12:03:31 買う 0.00009500 1666.39060
12:03:31 買う 0.00009400 4275.32960
12:03:31 買う 0.00009300 1682.65350
12:03:12 買う 0.00009200 1682.37040
06:17:42 売る 0.00007351 1525.16483647
05:15:23 売る 0.00007351 1958.31323559
09:50:34 売る 0.00007351 31079.13862402
09:48:36 売る 0.00007351 71403.37520157
07:50:10 売る 0.00007351 69567.09040652
07:49:31 売る 0.00007351 125840.02517337
07:49:09 売る 0.00007351 120680.58548329
06:20:23 売る 0.00007351 18154.9692375
18:15:52 売る 0.00007351 1000000.002045
05:16:23 売る 0.00007351 296389.07356312
11:21:10 売る 0.00005944 2374.89975182
11:21:10 売る 0.00005944 1682.37040
20:09:36 売る 0.00005943 8317.36159744
20:09:36 売る 0.00005943 1682.65350
10:37:39 買う 0.00007916 1297.91029567
05:51:58 買う 0.00007916 2026.79865741
18:40:15 買う 0.00007916 1300.19806289
10:35:00 買う 0.00007916 247279.46885633
16:39:36 売る 0.00005942 945118.45669731
チャット
ENRUDECNAR

Fabio65 L0: Hay

Fabio65 L0: My friend

Fabio65 L0: Good

Fabio65 L0: Yobit

Holand123 L0: Hello

Holand123 L0: Very nice

Holand123 L0: Good good

Holand123 L0: Yobit

andresnrg L0: 59

MK40011 L0: i need zecworker

MK40011 L0: hi everyone, i just joke

Dafis123 L0: Hello

Dafis123 L0: 🌹🌹

Dafis123 L0: 🌹🌹

Gaberiel567 L0: Hi

Gaberiel567 L0: Good Is yobit

Gaberiel567 L0: ❤️

Song567 L0: Hello

Song567 L0: Good Is yobit

paulbankswihmoni L0: Hello lovely people

paulbankswihmoni L0: What's happening here any news ???

abbas2233 L0: hi , is there any news about the yearly prises this year ?

bobyerh L0: @abbas2233 what do you mean by yearly prises??

bobyerh L0: Or were you trying to say price??

tyvoth L0: Get Doge now.....gonna fly!

realista L0: I can't deposit Mojo Coin, please open the walletm

obannon040gg L0: realista, it will open soon i think

obannon040gg L0: So do not worry

merrillLalao L0: paulbankswihmoni, hello

kabelly97me L0: I hope they will open the mojo wallet soon

merrillLalao L0: kabelly97me, hope

kabelly97me L0: What other wallet has value that one can use

reedme L0: kabelly97me, it depends on your preferences

reedme L0: What exactly do u want from a wallet?

Manajoe112 L0: Who here made his first 1k from yobit exchange

homasjosh L0: I hope to make mine soon @manajoe11

homasjosh L0: Have you made your own $1k ???

kurtblome L0: Manajoe112, interesting question)

calledkelly L0: First 1k from Yobit?? I'm yet to make anything

calledkelly L0: @manajoe112 have youade your own 1k before from Yobit

xaxesuqajuq05: calledkelly, how u can make not "ur own 1k", it's always ur own! 👌😁

Ferstorm L0: Hi all!

Kelebpop L0: Hello people what's happening

Kelebpop L0: I hope they will be drop this year

eciqupumajes54: Kelebpop, yea, surely they will 🤷‍♀️🤷‍♀️

realista L0: Buy mojo coin

Denissyl L1: 👌

kellymanpoppp L0: What coin is mojo coin guys

kellymanpoppp L0: And can I get this mojo coin on Yobit platform??

Yanadia: Good Morning

送信する