残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03482287+ 2%1928Ethereum
ZEC0.00457566+ 19.4%764.7Zcash
DASH0.00054083+ 6.6%289.3DASH
LTC0.00092845+ 1.8%182.5Litecoin
ETC0.00014839- 0.6%94.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974092- 0.8%9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00442980+ 14.8%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004849+ 4.8%5.6FLOKI BEP20
BCHABC0.00012309+ 1.3%4.9BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.9%3.6Ethereum
ETH-USDT
T3117.4051100+ 0.5%1.2Ethereum
BTC-USDT
T89842.47- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3113.3846990+ 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
BTC-RUR
R7286785.36- 0.2%0.4Bitcoin
DASH-BTC
0.00053399+ 5.4%0.4DASH
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.8%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.9%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01+ 0.4%0.1USDT ERC20
LTC-BTC
0.00092729+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • LTC / BTC
  • Last: 0.00092845
  • 24High: 0.00093555
  • 24Low: 0.00090500
  • 24V: 182.47 BTC
購入
0.00093278
残高: 0.00000000 BTC
数:
LTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 LTC BTC
0.00093278 0.39912390 0.00037229
0.00093324 0.01177576 0.00001098
0.00093555 17.50699235 0.01637866
0.00093600 0.00067672 0.00000063
0.00093927 0.01174436 0.00001103
0.00094000 0.10689000 0.00010047
0.00094141 0.19278358 0.00018148
0.00094200 0.01500000 0.00001413
0.00094600 0.79916430 0.00075600
0.00094764 0.03172725 0.00003006
0.00094795 1.19619853 0.00113393
0.00094813 0.02124626 0.00002014
0.00095000 0.10398896 0.00009878
0.00095238 0.01057910 0.00001007
0.00095288 0.01060979 0.00001010
0.00095500 0.10176893 0.00009718
0.00095550 0.01059030 0.00001011
0.00095721 0.01047002 0.00001002
0.00095732 0.01048991 0.00001004
0.00095835 0.02106136 0.00002018
0.00096000 0.10532631 0.00010111
0.00096389 0.01042687 0.00001005
0.00096866 0.01042678 0.00001010
0.00097000 0.21911124 0.00021253
0.00097960 1.01145763 0.00099082
0.00098000 0.10556698 0.00010345
0.00098790 1.15286963 0.00113891
0.00099000 0.15147202 0.00014995
0.00099500 0.12482599 0.00012420
0.00099800 0.08364423 0.00008347
0.00100000 0.15664282 0.00015664
0.00100994 0.03878742 0.00003917
0.00100995 0.20600000 0.00020804
0.00101000 0.15528490 0.00015683
0.00101304 1.23327747 0.00124935
0.00101305 0.52674228 0.00053361
0.00101595 5.00000000 0.00507975
0.00101941 0.01985344 0.00002023
0.00101990 1.59802277 0.00162982
0.00102000 2.14176000 0.00218459
0.00102950 1.00000000 0.00102950
0.00103000 0.13466332 0.00013870
0.00103679 0.08443517 0.00008754
0.00103962 1.00000000 0.00103962
0.00104000 4.78434362 0.00497571
0.00104444 0.17218000 0.00017983
0.00105000 1.37562297 0.00144440
0.00105124 0.28878721 0.00030358
0.00105700 1.77092584 0.00187186
0.00105900 1.00000000 0.00105900
販売
0.00092174
残高: 0.00000000 LTC
数:
LTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 LTC BTC
0.00092174 0.15333563 0.00014133
0.00092130 0.02065660 0.00001903
0.00092000 0.10912633 0.00010039
0.00091900 0.02030758 0.00001866
0.00091417 0.54694337 0.00049999
0.00091165 1.90519378 0.00173686
0.00091120 1.11367422 0.00101477
0.00091085 1.51140140 0.00137665
0.00091071 1.55679631 0.00141778
0.00091001 0.03889706 0.00003539
0.00091000 0.13851242 0.00012604
0.00090963 0.01173004 0.00001066
0.00090909 0.12221012 0.00011109
0.00090777 0.02993000 0.00002716
0.00090651 4.06528333 0.00368521
0.00090600 0.12111420 0.00010972
0.00090500 2.96738167 0.00268548
0.00090300 1.56044291 0.00140907
0.00090060 4.11406838 0.00370512
0.00090026 2.78533424 0.00250752
0.00090000 4.34309225 0.00390878
0.00089303 1.90327271 0.00169967
0.00089043 2.29032040 0.00203936
0.00089015 0.14051573 0.00012508
0.00089001 40.0000000 0.03560040
0.00089000 6.58667667 0.00586214
0.00088156 0.03743117 0.00003299
0.00088101 0.01698051 0.00001495
0.00088000 1.77163636 0.00155903
0.00087001 60.0000000 0.05220060
0.00087000 0.12837428 0.00011168
0.00086090 1.04201411 0.00089706
0.00086042 1.00000000 0.00086042
0.00086003 4.00000000 0.00344012
0.00086000 0.14000000 0.00012040
0.00085300 0.01846424 0.00001574
0.00085000 2.17765431 0.00185100
0.00084000 0.20000000 0.00016800
0.00083391 0.34621242 0.00028870
0.00083009 0.30117216 0.00024999
0.00083000 22.43261691 0.01861907
0.00082339 5.35500501 0.00440925
0.00082000 0.21231707 0.00017409
0.00081866 0.30000000 0.00024559
0.00081856 4.00000000 0.00327424
0.00080066 0.30000000 0.00024019
0.00080020 0.03601599 0.00002881
0.00080001 0.11640198 0.00009312
0.00080000 3.12500000 0.00250000
0.00079520 0.01683853 0.00001338
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
05:08:26 買う 0.00092845 164.604150
05:03:08 買う 0.00093193 223.560000
04:57:47 買う 0.00093080 143.787150
04:52:11 買う 0.00093115 848.896200
04:47:29 買う 0.00093008 183.331350
04:42:09 買う 0.00093115 516.887950
04:37:23 買う 0.00092785 268.352200
04:31:54 買う 0.00093112 333.890360
04:26:51 買う 0.00093003 529.364560
04:21:09 買う 0.00092908 416.611350
04:15:48 買う 0.00093117 365.715000
04:10:09 買う 0.00093104 235.036760
04:04:06 買う 0.00093368 188.435600
03:58:31 買う 0.00093104 152.982510
03:53:36 買う 0.00092971 119.063660
03:46:59 買う 0.00092944 225.210430
03:41:05 買う 0.00093236 496.497780
03:35:45 買う 0.00092971 270.997590
03:30:25 買う 0.00093366 211.460240
03:24:46 買う 0.00093368 347.687520
03:19:12 買う 0.00093368 275.942470
03:12:08 買う 0.00093366 98.0147670
03:10:38 売る 0.00092181 0.00214690
03:10:38 売る 0.00092181 0.01400940
03:06:53 買う 0.00092983 169.852950
03:01:23 買う 0.00093369 1208.76050
02:56:36 買う 0.00092973 836.284500
02:51:02 買う 0.00092972 933.656880
02:46:10 買う 0.00093236 911.655000
02:45:41 買う 0.00093555 1.52246389
02:45:41 買う 0.00093495 2.19000000
02:45:41 買う 0.00093192 0.08730800
02:45:41 買う 0.00093192 1.02168880
02:40:34 買う 0.00092767 118.184430
02:35:17 買う 0.00092873 342.858880
02:29:39 買う 0.00093007 172.139000
02:24:49 買う 0.00093269 664.605000
02:19:41 買う 0.00093048 27.6129000
02:14:39 買う 0.00093177 454.834860
02:09:35 買う 0.00092792 139.441500
02:03:52 買う 0.00092914 201.723040
01:58:02 買う 0.00093155 411.869050
01:51:46 買う 0.00093037 158.800500
01:46:18 買う 0.00093173 248.855300
01:41:02 買う 0.00092933 342.419400
01:36:23 買う 0.00092950 212.736960
01:31:21 買う 0.00093195 148.803070
01:26:14 買う 0.00093222 127.413000
01:20:46 買う 0.00093096 498.555000
01:15:39 買う 0.00092970 104.476420
チャット

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.