残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00466196- 9.4%685.6Zcash
ETH0.03466069+ 0.9%527.8Ethereum
DASH0.00049057- 3.1%233.6DASH
LTC0.00090918- 0.5%172Litecoin
ETC0.00014982+ 0.6%98.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%12.7YoChat Token
BIG-BTC
0.00945218- 0.6%6.3BIG
SHIB-USDTb
T0.00000831- 0.3%5.4SHIBA INU
BCHABC0.00011340- 8.6%4.4BitcoinCashABC
ZEC-BTC
0.00469843- 9.2%2.9Zcash
BTC-USDTt
T89900.70- 0.2%2.8Bitcoin
TRX-BTC
0.00000303 0%2.7Tron Token
DOGE-BTC
0.00000154+ 0.7%2.4Dogecoin
FLOKIb-USDTb
T0.00004577- 1.9%1.3FLOKI BEP20
XRP-BTC
0.00002243- 0.6%0.9Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BNB-BTC
0.00993511+ 1.5%0.8BNB BSC
BTC-USDTb
T89770.66- 0.5%0.7Bitcoin
ETH-BTC
0.03446053+ 0.2%0.4Ethereum
TON-BTC
0.00001795+ 0.3%0.4TON Coin
ETH-USDT
T3111.0173989- 0.2%0.3Ethereum
BTC-USDT
T90070.20- 0.2%0.3Bitcoin
BTC-RUR
R7343117.65- 0.4%0.3Bitcoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
DOGE-USDT
T0.13823458+ 0.2%0.2Dogecoin
BTCR7311052.44- 0.1%0.2Bitcoin
USDTe-USDTb
T0.99706022+ 0.1%0.2USDT ERC20
LUNA-USDT
T0.00005470- 19.1%0.1Luna Token
USDTe-USDTt
T0.99866703- 0.4%0.1USDT ERC20
DOGE-ETH
E0.00004456+ 0.5%0.1Dogecoin
DASH-BTC
0.00049427- 3.4%0.1DASH
ETH-USDC
3109.5895376+ 0.1%0.1Ethereum
BTCT90871.19- 1.1%0.1Bitcoin
BTCT89558.54- 1.5%0.1Bitcoin
USDT-RUR
R81.80+ 0.4%0.1USDT ERC20
BTCT91503.58+ 1.9%0.1Bitcoin
TON0.00001805+ 1.7%0.1TON Coin
WSHIB-SHIB
2.77109891+ 0.1%0.1Wrapped Shiba
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
YO10-USDTt
T0.00048102- 2.8%0.1YO10 Yobit
  • SPT / USD
  • Last: 0.00026263
  • 24High: 0.00026263
  • 24Low: 0.00026263
  • 24V: 0 SPT
購入
0.00051694
残高: 0.00000000 USD
数:
SPT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 SPT USD
0.00051694 1000.48703656 0.51719176
0.00051695 9718.09019 5.02376672
0.00055743 9132.29326 5.09061423
0.00060325 10480.38417 6.32229175
0.00110008 449.09571978 0.49404121
0.00112782 11211.52622 12.6445835
0.00125316 4383.21889056 5.49287458
0.00143690 4588.09496227 6.59263365
0.00155695 1132.56615566 1.76334887
0.00163511 182.78181014 0.29886836
0.00170210 1539.18573096 2.61984803
0.00170252 91.39090507 0.15559484
0.00182972 127.46704693 0.23322900
0.00270000 400.0020073 1.08000541
0.00299870 428.87596955 1.28607036
0.00300000 100.000000 0.30000000
0.00371681 44.0000000 0.16353964
0.00499714 1128.24445501 5.63799549
0.00500000 500.000000 2.50000000
0.00539770 633.234666 3.41801075
0.00539771 1000.00000 5.39771000
0.00540000 40.0000000 0.21600000
0.00540654 38.84184524 0.20999998
0.00540656 20.34565416 0.10999999
0.00540657 50.14473131 0.27111099
0.00540658 38.84155972 0.20999999
0.00540680 48.98779993 0.26486723
0.00599672 166.75782761 0.99999999
0.00743362 1068.52396006 7.94300107
0.00869471 135.5124616 1.17824155
0.00879118 1310.68110531 11.52243351
0.00881665 1289.2011753 11.36643554
0.00899043 1220.11771939 10.96938294
0.00909900 1145.24140419 10.42055153
0.00919118 1054.75286527 9.69442344
0.00921100 980.00573054 9.02683278
0.00947102 20.5000000 0.19415591
0.00949870 693.30160091 6.58546391
0.00971022 20.5000000 0.19905951
0.00979999 26.77819377 0.26242603
0.01000000 1104.39370484 11.04393704
0.01022221 20.54350282 0.20999999
0.01052596 19.10619078 0.20111099
0.01052597 14.35497156 0.15109999
0.01052598 28.59591244 0.30100000
0.01052599 23.84573802 0.25099999
0.01052600 19.83422002 0.20877499
0.01199399 83.25614491 0.99857336
0.01398982 92.77460323 1.29789999
0.01398988 9.79872593 0.13708299
販売
0.00031262
残高: 0.00000000 SPT
数:
SPT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 SPT USD
0.00031262 1279.50866 0.39999999
0.00026262 11423.34932602 2.99999999
0.00023666 21371.72907 5.05783340
0.00023234 860.80743798 0.20000000
0.00021377 595.86808848 0.12737872
0.00021007 500.000000 0.10503500
0.00012658 47949.12372 6.06940008
0.00000202 49554.45544554 0.10009999
0.00000201 497512.43234923 0.99999998
0.00000012 833350.15245 0.10000201
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
SPT [C]
システムにログインしてください。
時間 価格 SPT
13:23:23 売る 0.00026263 1000.48703656
07:46:33 売る 0.00024243 4383.21889056
15:06:32 売る 0.00024844 449.09571978
02:14:10 買う 0.00055004 707.14463562
15:14:09 買う 0.00055004 333.97386691
15:14:07 買う 0.00049495 2241.21278395
15:14:05 買う 0.00045540 628.705211
15:14:05 買う 0.00043210 11.25792794
19:58:58 買う 0.00043210 465.20886558
19:58:55 買う 0.00043209 753.02312835
19:58:55 買う 0.00039630 183.71532219
02:27:46 買う 0.00039630 1816.28467781
20:50:31 売る 0.00022677 753.02313756
22:28:43 買う 0.00045540 1571.29477758
22:28:43 買う 0.00034731 2696.58230
22:28:43 買う 0.00034730 307.557000
16:19:34 売る 0.00034731 2303.41770
04:58:40 買う 0.00049495 1576.76076716
04:58:40 買う 0.00049494 2392.28726582
04:58:40 買う 0.00049480 291.730000
20:31:35 売る 0.00041581 5.74630641
13:11:23 売る 0.00041581 1918.20934359
13:11:23 売る 0.00041800 5.47268487
07:14:21 売る 0.00041800 1664.52731513
07:14:01 売る 0.00041801 1295.17830565
07:56:19 買う 0.00122217 97.10896017
13:56:15 売る 0.00041801 1097.10896017
02:37:39 買う 0.00066400 450.90541357
18:19:06 買う 0.00066400 1534.72013774
08:30:40 買う 0.00051000 1599.99999999
08:30:40 買う 0.00050987 657.97669874
08:30:40 買う 0.00049876 347.02330435
08:30:40 買う 0.00049855 700.000000
08:30:40 買う 0.00048642 1000.00000
08:30:40 買う 0.00048484 71.97202334
14:38:42 買う 0.00048484 428.02797666
14:38:42 買う 0.00048483 773.73546244
14:38:42 買う 0.00047975 595.000000
14:38:14 買う 0.00045556 302.020000
14:38:14 買う 0.00044444 81.51566954
14:38:14 買う 0.00044440 1892.15474535
18:11:42 買う 0.00044444 1586.23422973
12:57:27 買う 0.00044444 256.49463829
16:50:50 買う 0.00040213 778.73546244
16:50:50 買う 0.00039999 397.06537306
16:50:50 買う 0.00039999 500.000000
16:50:50 買う 0.00039998 529.16931494
16:50:50 買う 0.00035555 685.6093786
16:50:50 買う 0.00033333 610.24864995
16:50:50 買う 0.00033333 663.07165605
チャット
ENRUDECNAR

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

送信する