残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03477697+ 1.9%1979.2Ethereum
ZEC0.00448567+ 17.2%768.2Zcash
DASH0.00053904+ 7.3%289.4DASH
LTC0.00093368+ 2.9%181.9Litecoin
ETC0.00014842- 0.3%94.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.8YoChat Token
SHIB-USDTb
T0.00000853+ 2%10.7SHIBA INU
BIG-BTC
0.00974294- 0.9%9.2BIG
TRX-BTC
0.00000311- 1.6%8.2Tron Token
ZEC-BTC
0.00443464+ 15.8%6.7Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004852+ 5.1%5.5FLOKI BEP20
BTC-USDTt
T90155.21- 1%4.7Bitcoin
BCHABC0.00012309+ 1.3%4.6BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03473818+ 2.1%3.3Ethereum
BTC-USDT
T89876.45- 1.4%1.2Bitcoin
ETH-USDT
T3115.2013907+ 0.4%1.1Ethereum
BTC-USDTb
T90443.73- 0.3%1.1Bitcoin
ETH-USDC
3111.2858935+ 0.1%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.01233184+ 1.8%0.5USDT ERC20
DASH-BTC
0.00053663+ 6.8%0.4DASH
BTC-RUR
R7287287.03- 0.2%0.4Bitcoin
BONUS-DOGE
D0.00126754+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
BNB-BTC
0.00993000+ 0.4%0.3BNB BSC
DOGE-USDT
T0.14105380+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001813- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.56- 0.5%0.1USDT ERC20
LTC-BTC
0.00092755+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.98985502- 0.1%0.1Yo Token ERC20
  • TONton / RUR
  • Last: 131.37648125
  • 24High: 132.15853004
  • 24Low: 129.82225949
  • 24V: 8.85 TONton
購入
131.39164871
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
131.39164871 0.03600000 4.73009935
131.43807659 0.00739318 0.97174535
132.10800000 0.00105496 0.13936865
132.14000000 17.44559715 2305.2612074
132.15853004 0.46332205 61.23196106
132.18000000 0.03000000 3.96540000
132.22670505 0.01022117 1.35151163
133.02006529 0.00949487 1.26300822
133.42100000 0.58343728 77.84278533
133.78575581 0.11223168 15.01500013
133.80000000 10.1800000 1362.08400
133.81818569 68.07660466 9109.88772353
134.62109481 0.00890239 1.19844948
134.75520000 0.30000000 40.4265600
134.75521000 0.00101196 0.13636688
135.00000000 17.16387814 2317.1235489
135.42882138 0.00844626 1.14386703
135.65415167 0.16466193 22.33707442
135.90000000 20.0000000 2718.00000
136.10276210 0.00100000 0.13610276
136.24139431 0.00997266 1.35868910
136.53200000 1.00000000 136.532000
136.53285760 0.00600000 0.81919714
137.05884268 0.01021351 1.39985186
137.46378972 0.00100000 0.13746378
137.88119574 0.01076917 1.48486603
137.89818618 0.00600000 0.82738911
137.90000000 20.0000000 2758.00000
138.15000000 0.98188120 135.64688778
138.70848292 0.00961203 1.33327009
138.83842762 0.00100000 0.13883842
139.27716804 0.00600000 0.83566300
139.54073382 0.01022947 1.42742775
140.00000000 100.000000 14000.0000
140.22681190 0.00100000 0.14022681
140.37797823 0.01020481 1.43253059
140.66993972 0.00600000 0.84401963
141.22024610 0.00988723 1.39627705
141.62908002 0.00100000 0.14162908
142.06756758 0.00958608 1.36187106
142.07663912 0.00600000 0.85245983
142.91997299 0.01032195 1.47521281
143.03620000 0.00100000 0.14303620
143.49740551 0.00600000 0.86098443
143.77749283 0.01004514 1.44426504
144.46656200 0.00100000 0.14446656
144.64015779 0.00966108 1.39738013
144.93237957 0.00600000 0.86959427
145.00000000 33.89210398 4914.3550771
145.50799874 0.00960385 1.39743699
販売
131.37648125
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
131.37648125 0.02018416 2.65172391
129.87490225 0.00867307 1.12641411
129.62347495 0.00078513 0.10177127
129.51230000 0.00109101 0.14129921
129.17000001 0.01800000 2.32506000
129.17000000 0.03322057 4.29110102
129.10030044 0.05532609 7.14261484
128.48037751 2.92991198 376.43619726
128.34576436 0.88656034 113.78626448
128.33031852 0.00959114 1.23083405
128.23000000 0.00079498 0.10194028
128.20000000 0.00780031 0.99999974
128.15950301 0.53927350 69.11302374
128.15000000 0.02884411 3.69637269
128.10000000 16.5221918 2116.49276958
128.06947024 0.03053453 3.91054108
128.05903050 0.09533960 12.20909674
128.05000000 0.02006063 2.56876367
128.03000000 0.02517525 3.22318725
128.00000000 16.2000000 2073.60000
127.56492894 0.00856212 1.09222622
127.10000000 1.00000000 127.100000
126.96592331 0.00100634 0.12777088
126.04781740 0.00880984 1.11046110
125.70883496 0.00104249 0.13105020
125.29604115 0.01033755 1.29525409
125.28308074 7.81750422 979.40101237
125.17490225 12.27083043 1535.9999996
124.54874865 0.01016791 1.26640046
124.46419303 0.00101196 0.12595278
124.14189159 0.12000117 14.89717223
124.01000000 0.00102065 0.12657080
124.00000000 0.73799688 91.51161312
123.80591317 0.01013962 1.25534491
123.23187429 0.00100596 0.12396633
123.06750812 0.00926312 1.13998909
123.03350000 1.30000000 159.943550
122.59000000 1.00000000 122.590000
122.37763849 0.00600000 0.73426583
122.33350707 0.01001984 1.22576216
122.28542598 0.08177589 9.99999954
122.01175672 0.00100000 0.12201175
121.60388376 0.01003971 1.22086772
121.41844557 1.00000000 121.41844557
121.16597870 0.00600000 0.72699587
120.87861208 0.01001984 1.21118435
120.80371952 0.00100000 0.12080371
120.66274298 0.10169433 12.2707168
120.65112304 0.02089225 2.52067342
120.15766608 0.01001984 1.20396058
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
03:54:48 買う 131.37648125 0.06808405
03:54:29 買う 131.37648125 0.02505116
03:54:11 買う 131.37648125 0.03447088
03:53:47 買う 131.37648125 0.03447088
03:53:27 買う 131.37648125 0.03447088
03:52:53 買う 131.37648125 0.00440525
03:52:50 買う 131.37648125 0.08788905
03:52:43 買う 131.37648125 0.00208636
03:50:29 買う 131.37648125 0.01387371
03:44:08 買う 131.37648125 0.03196876
03:43:29 買う 131.37648125 0.00395518
03:43:19 買う 131.37648125 0.03527280
03:43:15 買う 131.37648125 0.00676581
03:42:58 買う 131.37648125 0.01067620
03:42:36 買う 131.37648125 0.03507020
00:34:39 買う 130.68923947 0.18808682
00:34:39 買う 130.65415167 0.00133502
00:34:39 買う 130.65415167 0.00084760
00:34:39 買う 130.65415167 0.00186728
00:34:39 買う 130.65415167 0.00094449
00:34:39 買う 130.65415167 0.00087083
00:34:39 買う 130.65415167 0.00085155
00:34:39 買う 130.65415167 0.00111455
00:34:39 買う 130.65415167 0.00082462
23:01:26 売る 129.87490225 0.00133502
23:01:26 売る 129.87490225 0.00084760
23:01:26 売る 129.87490225 0.00186728
23:01:26 売る 129.87490225 0.00094449
23:01:26 売る 129.87490225 0.00087083
23:01:25 売る 129.87490225 0.00085155
23:01:25 売る 129.87490225 0.00111455
23:01:25 売る 129.87490225 0.00082462
23:01:10 売る 130.65415167 0.00113236
23:01:10 売る 130.65415167 0.00088030
23:01:09 売る 130.65415167 0.00085155
23:01:09 売る 130.65415167 0.00111234
23:01:09 売る 130.65415167 0.00082299
23:01:09 売る 130.65415167 0.00078973
23:01:09 売る 130.65415167 0.00088913
23:01:09 売る 130.65415167 0.00091478
23:00:27 売る 130.800000 0.00105496
23:00:14 買う 132.126600 0.00151369
23:00:14 買う 132.126600 0.00151369
23:00:09 買う 132.108000 0.00104871
23:00:05 買う 131.43807659 0.00052984
23:00:05 買う 131.43807659 0.00060028
23:00:05 買う 131.43807659 0.00031269
23:00:04 買う 131.43807659 0.00056587
23:00:04 買う 131.43807659 0.00034710
23:00:04 買う 131.43807659 0.00050277
チャット

tyvoth L0: Doge

tyvoth L0: Buy Doge now before it explodes....

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin