| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03318840 | + 0.6% | 1569.5 | Ethereum |
| ZEC | 0.00431404 | + 7.9% | 843.9 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 434.2 | YoChat Token |
| DASH | 0.00072230 | + 7.6% | 412.3 | DASH |
| LTC | 0.00078506 | + 0.5% | 196.3 | Litecoin |
| ETC | 0.00012942 | - 0.5% | 60.2 | EthereumClassic |
BIG-BTC | 0.00730381 | - 0.3% | 20.9 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002156 | + 0.5% | 6.7 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 5.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00110435 | - 4.7% | 5 | BONUS |
SHIB-USDTb | T0.00000769 | - 0.4% | 3.9 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.6 | Dogecoin |
| YOMBA | 0.00000077 | - 9.5% | 3.5 | YOMBA |
| BCHABC | 0.00010260 | 0% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88254.53 | + 0.5% | 2.1 | Bitcoin |
ETH-BTC | 0.03322698 | + 0.6% | 1.9 | Ethereum |
ZEC-BTC | 0.00432346 | + 9.3% | 1.6 | Zcash |
BTC-USDT | T87999.34 | + 0.2% | 1.4 | Bitcoin |
| BTC | T87804.37 | + 0.5% | 1 | Bitcoin |
ETH-USDT | T2923.3090989 | + 1.1% | 0.8 | Ethereum |
BTC-RUR | R7074863.76 | + 0.6% | 0.7 | Bitcoin |
| USDT | R80.41 | + 0.2% | 0.5 | USDT ERC20 |
USDT-RUR | R80.39 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T88218.04 | + 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2918.7097208 | + 0.6% | 0.4 | Ethereum |
DASH-BTC | 0.00071811 | + 7.5% | 0.3 | DASH |
| SHIBA2 | 0.00000016 | - 11.2% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
DOGE-USDT | T0.12223582 | + 0.8% | 0.2 | Dogecoin |
| BTC | R7040249.00 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004184 | - 0.4% | 0.2 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000139 | 0% | 0.1 | Dogecoin |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R234596.18 | + 0.7% | 0.1 | Ethereum |
TON-BTC | 0.00001725 | - 0.9% | 0.1 | TON Coin |
USDTe-USDTt | T1.00218536 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
- USDTerc20 / RUR
- Last: 80.41000000
- 24High: 81.00000000
- 24Low: 79.84040000
- 24V: 43657.74 USDT
| 価格 | USDT | RUR |
|---|
| 80.41000001 | 3.68101101 | 295.99009535 |
| 80.82421420 | 8.00000000 | 646.5937136 |
| 80.86000000 | 6.60237197 | 533.86779749 |
| 80.93130001 | 1.01701534 | 82.30837359 |
| 80.94000000 | 200.000000 | 16188.0000 |
| 80.94140001 | 0.01315562 | 1.06483430 |
| 80.95051535 | 23.52941176 | 1904.71800785 |
| 80.95150000 | 0.01510271 | 1.22258702 |
| 80.95352001 | 0.01315562 | 1.06499374 |
| 80.95445975 | 2.72984447 | 220.99308427 |
| 80.95445976 | 10.75396733 | 870.58161547 |
| 80.95915171 | 0.01420514 | 1.15003608 |
| 80.96265755 | 0.03951473 | 3.19921755 |
| 80.96362000 | 0.01307758 | 1.05880821 |
| 80.97372000 | 0.01307758 | 1.05894030 |
| 80.97526990 | 0.01395411 | 1.12993782 |
| 80.97999999 | 0.10094709 | 8.17469534 |
| 80.98000000 | 27.23771178 | 2205.70989994 |
| 80.98382001 | 0.01307758 | 1.05907238 |
| 80.98536990 | 0.01323413 | 1.07177091 |
| 80.99392000 | 0.01307758 | 1.05920446 |
| 80.99546990 | 0.01323413 | 1.07190457 |
| 80.99564896 | 10.66007119 | 863.41938399 |
| 81.00000000 | 147.34525527 | 11934.96567687 |
| 81.00402000 | 0.01307758 | 1.05933655 |
| 81.00556990 | 0.01315562 | 1.06567849 |
| 81.01000000 | 1.04816329 | 84.91170812 |
| 81.01210002 | 0.01300000 | 1.05315730 |
| 81.01222468 | 0.01300000 | 1.05315892 |
| 81.01412001 | 0.01307758 | 1.05946863 |
| 81.01566990 | 0.01315562 | 1.06581136 |
| 81.02220000 | 0.00190700 | 0.15450933 |
| 81.02232468 | 0.01300000 | 1.05329022 |
| 81.02422000 | 0.01307758 | 1.05960071 |
| 81.02576990 | 0.01315561 | 1.06594342 |
| 81.02914875 | 0.01299258 | 1.05277769 |
| 81.03108022 | 0.00201221 | 0.16305154 |
| 81.03242468 | 0.01300000 | 1.05342152 |
| 81.03432001 | 0.01307758 | 1.05973280 |
| 81.03586990 | 0.01315562 | 1.06607711 |
| 81.03800953 | 0.00188549 | 0.15279635 |
| 81.04252468 | 0.01300000 | 1.05355282 |
| 81.04442000 | 0.01307758 | 1.05986488 |
| 81.04486884 | 0.00406052 | 0.32908431 |
| 81.04596990 | 0.01315562 | 1.06620998 |
| 81.04694500 | 0.01322658 | 1.07197390 |
| 81.05250000 | 0.01330553 | 1.07844647 |
| 81.05262468 | 0.01300000 | 1.05368412 |
| 81.05452000 | 0.01307758 | 1.05999696 |
| 81.05486519 | 0.01404546 | 1.13845286 |
| 価格 | USDT | RUR |
|---|
| 80.41000000 | 1046.09116452 | 84116.19053905 |
| 80.40000000 | 1.03127401 | 82.9144304 |
| 80.30000000 | 1.04101183 | 83.59324994 |
| 80.20000000 | 1.03837354 | 83.2775579 |
| 80.15149277 | 0.01636653 | 1.31180181 |
| 80.12000001 | 0.01331311 | 1.06664637 |
| 80.11000001 | 0.01331311 | 1.06651324 |
| 80.10000001 | 0.01493700 | 1.19645370 |
| 80.10000000 | 1531.30418782 | 122657.46544438 |
| 80.07920792 | 0.10676425 | 8.54959657 |
| 80.07400000 | 0.01564000 | 1.25235736 |
| 80.03556587 | 0.00834953 | 0.66825935 |
| 80.02100002 | 0.01331311 | 1.06532837 |
| 80.01840553 | 253.38261082 | 20275.27250684 |
| 80.01777777 | 0.12714750 | 10.17406039 |
| 80.01457331 | 0.00801644 | 0.64143202 |
| 80.01457318 | 0.01103044 | 0.88259594 |
| 80.01100002 | 0.01339256 | 1.07155211 |
| 80.01036112 | 11.0341938 | 882.8498306 |
| 80.01000000 | 21.73984685 | 1739.40514646 |
| 80.00100002 | 0.01339256 | 1.07141819 |
| 80.00000000 | 2.89785748 | 231.8285984 |
| 79.99978018 | 0.03934587 | 3.14766095 |
| 79.99890000 | 0.11130503 | 8.90427996 |
| 79.99100002 | 0.01339256 | 1.07128426 |
| 79.98100002 | 0.01339256 | 1.07115034 |
| 79.97100002 | 0.01339256 | 1.07101641 |
| 79.96100002 | 0.01339256 | 1.07088249 |
| 79.95100002 | 0.01339256 | 1.07074856 |
| 79.94100002 | 0.01339256 | 1.07061463 |
| 79.93100002 | 8995.92644225 | 719053.3966354 |
| 79.92600000 | 5.00000000 | 399.630000 |
| 79.92538964 | 4.41088974 | 352.54208112 |
| 79.92100002 | 0.01339256 | 1.07034678 |
| 79.91100002 | 0.01339256 | 1.07021286 |
| 79.90100002 | 0.01339256 | 1.07007893 |
| 79.90000000 | 0.59514766 | 47.55229803 |
| 79.89100002 | 0.01331311 | 1.06359767 |
| 79.88100002 | 0.01331311 | 1.06346454 |
| 79.87277456 | 23.52941176 | 1879.35940103 |
| 79.87100002 | 0.01331311 | 1.06333140 |
| 79.86100002 | 0.01323413 | 1.05689085 |
| 79.85100002 | 0.01323413 | 1.05675851 |
| 79.84100002 | 0.01323413 | 1.05662617 |
| 79.84040000 | 1.20359631 | 96.09561082 |
| 79.83100002 | 0.01315562 | 1.05022630 |
| 79.82100002 | 0.01315562 | 1.05009474 |
| 79.82000000 | 1.25530251 | 100.19824634 |
| 79.81830217 | 0.01192453 | 0.95179573 |
| 79.81830216 | 0.01130086 | 0.90201545 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 10:41:14 | 売る | 80.4100000 | 0.04081829 |
| 10:40:27 | 売る | 80.4100000 | 0.09000000 |
| 10:39:11 | 売る | 80.4100000 | 0.01000000 |
| 10:37:03 | 売る | 80.4100000 | 5.33202195 |
| 10:34:19 | 買う | 80.41000001 | 0.01013839 |
| 10:17:32 | 売る | 80.4100000 | 18.74146417 |
| 10:15:15 | 買う | 80.41000001 | 0.00129457 |
| 10:10:56 | 売る | 80.4100000 | 113.49153242 |
| 09:51:07 | 買う | 80.41000001 | 0.00153834 |
| 09:50:43 | 買う | 80.41000001 | 0.00233216 |
| 09:50:02 | 売る | 80.4100000 | 0.00656273 |
| 09:47:07 | 売る | 80.4100000 | 6.89463117 |
| 09:47:02 | 売る | 80.4100000 | 0.87628764 |
| 09:31:10 | 売る | 80.4100000 | 0.02619173 |
| 09:27:39 | 売る | 80.4100000 | 0.59265938 |
| 09:18:36 | 売る | 80.4100000 | 0.00143872 |
| 09:18:31 | 売る | 80.41000001 | 0.50000000 |
| 09:17:25 | 売る | 80.4100000 | 0.37942972 |
| 09:17:25 | 売る | 80.41000001 | 0.50000000 |
| 09:02:02 | 売る | 80.4100000 | 0.00475821 |
| 08:55:14 | 売る | 80.4100000 | 0.37620525 |
| 08:55:14 | 売る | 80.41000001 | 0.50000000 |
| 08:54:05 | 売る | 80.4100000 | 11.56037954 |
| 08:54:05 | 売る | 80.41000001 | 0.50000000 |
| 08:53:54 | 売る | 80.4100000 | 0.39996728 |
| 08:53:54 | 売る | 80.4100000 | 0.30048394 |
| 08:53:54 | 売る | 80.4100000 | 0.03394112 |
| 08:53:54 | 売る | 80.4100000 | 0.50237669 |
| 08:53:54 | 売る | 80.4100000 | 0.35875911 |
| 08:53:54 | 売る | 80.4100000 | 0.62262012 |
| 08:53:54 | 売る | 80.4100000 | 0.63169137 |
| 08:53:54 | 売る | 80.4100000 | 1.45740567 |
| 08:53:54 | 売る | 80.4100000 | 0.72364840 |
| 08:53:54 | 売る | 80.4100000 | 0.28458630 |
| 08:53:54 | 売る | 80.41000001 | 0.50000000 |
| 08:47:18 | 売る | 80.41000001 | 0.00125056 |
| 08:46:34 | 売る | 80.41000001 | 0.00845977 |
| 08:35:28 | 売る | 80.82356869 | 0.00207000 |
| 08:35:22 | 売る | 80.82356869 | 0.00206929 |
| 08:34:35 | 買う | 80.41000001 | 0.09251586 |
| 08:34:25 | 売る | 80.41000001 | 0.09174312 |
| 08:34:23 | 売る | 80.41000001 | 0.30032360 |
| 08:26:43 | 売る | 80.41000001 | 0.40686752 |
| 08:26:15 | 売る | 80.4100000 | 0.37913496 |
| 08:26:15 | 売る | 80.41000001 | 0.50000000 |
| 08:24:14 | 売る | 80.41000001 | 0.48273989 |
| 08:24:12 | 買う | 80.82386208 | 0.00268554 |
| 08:18:53 | 売る | 80.4100000 | 0.55533474 |
| 08:18:53 | 売る | 80.4100000 | 0.68693846 |
| 08:18:53 | 売る | 80.4100000 | 0.06545109 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L0: an me i make ticket please answer me i wait since 4 days
XviDak L0: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
