残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03318840+ 0.6%1569.5Ethereum
ZEC0.00431404+ 7.9%843.9Zcash
YOCHAT-DOGE
D0.00000031- 13.9%434.2YoChat Token
DASH0.00072230+ 7.6%412.3DASH
LTC0.00078506+ 0.5%196.3Litecoin
ETC0.00012942- 0.5%60.2EthereumClassic
BIG-BTC
0.00730381- 0.3%20.9BIG
TRX-BTC
0.00000335- 0.6%7.9Tron Token
XRP-BTC
0.00002156+ 0.5%6.7Ripple
SHIBA2-BTC
0.00000017- 10.6%5.3Shiba v2 Limited
BONUS-DOGE
D0.00110435- 4.7%5BONUS
SHIB-USDTb
T0.00000769- 0.4%3.9SHIBA INU
DOGE-BTC
0.00000139+ 0.8%3.6Dogecoin
YOMBA0.00000077- 9.5%3.5YOMBA
BCHABC0.00010260 0%2.3BitcoinCashABC
BTC-USDTt
T88254.53+ 0.5%2.1Bitcoin
ETH-BTC
0.03322698+ 0.6%1.9Ethereum
ZEC-BTC
0.00432346+ 9.3%1.6Zcash
BTC-USDT
T87999.34+ 0.2%1.4Bitcoin
BTCT87804.37+ 0.5%1Bitcoin
ETH-USDT
T2923.3090989+ 1.1%0.8Ethereum
BTC-RUR
R7074863.76+ 0.6%0.7Bitcoin
USDTR80.41+ 0.2%0.5USDT ERC20
USDT-RUR
R80.39+ 0.2%0.5USDT ERC20
BTC-USDTb
T88218.04+ 0.4%0.5Bitcoin
ETH-USDC
2918.7097208+ 0.6%0.4Ethereum
DASH-BTC
0.00071811+ 7.5%0.3DASH
SHIBA20.00000016- 11.2%0.3Shiba v2 Limited
BNB-BTC
0.01000138+ 0.5%0.3BNB BSC
DOGE-USDT
T0.12223582+ 0.8%0.2Dogecoin
BTCR7040249.00+ 0.6%0.2Bitcoin
DOGE-ETH
E0.00004184- 0.4%0.2Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
DOGE0.00000139 0%0.1Dogecoin
USDT$1.08+ 0.1%0.1USDT ERC20
ETH-RUR
R234596.18+ 0.7%0.1Ethereum
TON-BTC
0.00001725- 0.9%0.1TON Coin
USDTe-USDTt
T1.00218536+ 0.1%0.1USDT ERC20
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
WBNB-BTC
0.00997250+ 0.4%0.1WBNB BEP20
  • USDTerc20 / RUR
  • Last: 80.41000000
  • 24High: 81.00000000
  • 24Low: 79.84040000
  • 24V: 43657.74 USDT
購入
80.41000001
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.41000001 3.68101101 295.99009535
80.82421420 8.00000000 646.5937136
80.86000000 6.60237197 533.86779749
80.93130001 1.01701534 82.30837359
80.94000000 200.000000 16188.0000
80.94140001 0.01315562 1.06483430
80.95051535 23.52941176 1904.71800785
80.95150000 0.01510271 1.22258702
80.95352001 0.01315562 1.06499374
80.95445975 2.72984447 220.99308427
80.95445976 10.75396733 870.58161547
80.95915171 0.01420514 1.15003608
80.96265755 0.03951473 3.19921755
80.96362000 0.01307758 1.05880821
80.97372000 0.01307758 1.05894030
80.97526990 0.01395411 1.12993782
80.97999999 0.10094709 8.17469534
80.98000000 27.23771178 2205.70989994
80.98382001 0.01307758 1.05907238
80.98536990 0.01323413 1.07177091
80.99392000 0.01307758 1.05920446
80.99546990 0.01323413 1.07190457
80.99564896 10.66007119 863.41938399
81.00000000 147.34525527 11934.96567687
81.00402000 0.01307758 1.05933655
81.00556990 0.01315562 1.06567849
81.01000000 1.04816329 84.91170812
81.01210002 0.01300000 1.05315730
81.01222468 0.01300000 1.05315892
81.01412001 0.01307758 1.05946863
81.01566990 0.01315562 1.06581136
81.02220000 0.00190700 0.15450933
81.02232468 0.01300000 1.05329022
81.02422000 0.01307758 1.05960071
81.02576990 0.01315561 1.06594342
81.02914875 0.01299258 1.05277769
81.03108022 0.00201221 0.16305154
81.03242468 0.01300000 1.05342152
81.03432001 0.01307758 1.05973280
81.03586990 0.01315562 1.06607711
81.03800953 0.00188549 0.15279635
81.04252468 0.01300000 1.05355282
81.04442000 0.01307758 1.05986488
81.04486884 0.00406052 0.32908431
81.04596990 0.01315562 1.06620998
81.04694500 0.01322658 1.07197390
81.05250000 0.01330553 1.07844647
81.05262468 0.01300000 1.05368412
81.05452000 0.01307758 1.05999696
81.05486519 0.01404546 1.13845286
販売
80.41000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
80.41000000 1046.09116452 84116.19053905
80.40000000 1.03127401 82.9144304
80.30000000 1.04101183 83.59324994
80.20000000 1.03837354 83.2775579
80.15149277 0.01636653 1.31180181
80.12000001 0.01331311 1.06664637
80.11000001 0.01331311 1.06651324
80.10000001 0.01493700 1.19645370
80.10000000 1531.30418782 122657.46544438
80.07920792 0.10676425 8.54959657
80.07400000 0.01564000 1.25235736
80.03556587 0.00834953 0.66825935
80.02100002 0.01331311 1.06532837
80.01840553 253.38261082 20275.27250684
80.01777777 0.12714750 10.17406039
80.01457331 0.00801644 0.64143202
80.01457318 0.01103044 0.88259594
80.01100002 0.01339256 1.07155211
80.01036112 11.0341938 882.8498306
80.01000000 21.73984685 1739.40514646
80.00100002 0.01339256 1.07141819
80.00000000 2.89785748 231.8285984
79.99978018 0.03934587 3.14766095
79.99890000 0.11130503 8.90427996
79.99100002 0.01339256 1.07128426
79.98100002 0.01339256 1.07115034
79.97100002 0.01339256 1.07101641
79.96100002 0.01339256 1.07088249
79.95100002 0.01339256 1.07074856
79.94100002 0.01339256 1.07061463
79.93100002 8995.92644225 719053.3966354
79.92600000 5.00000000 399.630000
79.92538964 4.41088974 352.54208112
79.92100002 0.01339256 1.07034678
79.91100002 0.01339256 1.07021286
79.90100002 0.01339256 1.07007893
79.90000000 0.59514766 47.55229803
79.89100002 0.01331311 1.06359767
79.88100002 0.01331311 1.06346454
79.87277456 23.52941176 1879.35940103
79.87100002 0.01331311 1.06333140
79.86100002 0.01323413 1.05689085
79.85100002 0.01323413 1.05675851
79.84100002 0.01323413 1.05662617
79.84040000 1.20359631 96.09561082
79.83100002 0.01315562 1.05022630
79.82100002 0.01315562 1.05009474
79.82000000 1.25530251 100.19824634
79.81830217 0.01192453 0.95179573
79.81830216 0.01130086 0.90201545
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
10:41:14 売る 80.4100000 0.04081829
10:40:27 売る 80.4100000 0.09000000
10:39:11 売る 80.4100000 0.01000000
10:37:03 売る 80.4100000 5.33202195
10:34:19 買う 80.41000001 0.01013839
10:17:32 売る 80.4100000 18.74146417
10:15:15 買う 80.41000001 0.00129457
10:10:56 売る 80.4100000 113.49153242
09:51:07 買う 80.41000001 0.00153834
09:50:43 買う 80.41000001 0.00233216
09:50:02 売る 80.4100000 0.00656273
09:47:07 売る 80.4100000 6.89463117
09:47:02 売る 80.4100000 0.87628764
09:31:10 売る 80.4100000 0.02619173
09:27:39 売る 80.4100000 0.59265938
09:18:36 売る 80.4100000 0.00143872
09:18:31 売る 80.41000001 0.50000000
09:17:25 売る 80.4100000 0.37942972
09:17:25 売る 80.41000001 0.50000000
09:02:02 売る 80.4100000 0.00475821
08:55:14 売る 80.4100000 0.37620525
08:55:14 売る 80.41000001 0.50000000
08:54:05 売る 80.4100000 11.56037954
08:54:05 売る 80.41000001 0.50000000
08:53:54 売る 80.4100000 0.39996728
08:53:54 売る 80.4100000 0.30048394
08:53:54 売る 80.4100000 0.03394112
08:53:54 売る 80.4100000 0.50237669
08:53:54 売る 80.4100000 0.35875911
08:53:54 売る 80.4100000 0.62262012
08:53:54 売る 80.4100000 0.63169137
08:53:54 売る 80.4100000 1.45740567
08:53:54 売る 80.4100000 0.72364840
08:53:54 売る 80.4100000 0.28458630
08:53:54 売る 80.41000001 0.50000000
08:47:18 売る 80.41000001 0.00125056
08:46:34 売る 80.41000001 0.00845977
08:35:28 売る 80.82356869 0.00207000
08:35:22 売る 80.82356869 0.00206929
08:34:35 買う 80.41000001 0.09251586
08:34:25 売る 80.41000001 0.09174312
08:34:23 売る 80.41000001 0.30032360
08:26:43 売る 80.41000001 0.40686752
08:26:15 売る 80.4100000 0.37913496
08:26:15 売る 80.41000001 0.50000000
08:24:14 売る 80.41000001 0.48273989
08:24:12 買う 80.82386208 0.00268554
08:18:53 売る 80.4100000 0.55533474
08:18:53 売る 80.4100000 0.68693846
08:18:53 売る 80.4100000 0.06545109
チャット

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L0: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L0: an me i make ticket please answer me i wait since 4 days

XviDak L0: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L0: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L0: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please

MinerGate: Good morning everyone

KevJC: shivathedx, none