残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03484732+ 1.8%1998.8Ethereum
ZEC0.00462310+ 11.2%762Zcash
DASH0.00054023+ 4.5%281.5DASH
LTC0.00092799+ 2%188.2Litecoin
ETC0.00014842- 0.8%92.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.5%10.4SHIBA INU
BIG-BTC
0.00973843- 0.8%8.7BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00461371+ 13.3%7.1Zcash
DOGE-BTC
0.00000156+ 0.7%6.3Dogecoin
FLOKIb-USDTb
T0.00004902+ 4.5%5.6FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T89929.06- 1.4%4.6Bitcoin
BCHABC0.00012431- 0.2%4.3BitcoinCashABC
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3107.3228350- 0.6%1.2Ethereum
BTC-USDTb
T89944.03- 1.4%1.1Bitcoin
BTC-USDT
T89771.34- 1.7%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
BNB-BTC
0.00987130- 0.3%0.5BNB BSC
USDTe-USDTb
T1.00324994+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054035+ 4.5%0.4DASH
BTC-RUR
R7283943.13- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004521- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14000642- 1.2%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90900.00+ 1.9%0.2Bitcoin
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.00+ 0.9%0.1USDT ERC20
LTC-BTC
0.00092717+ 1.8%0.1Litecoin
WBNB-BTC
0.00991035- 0.1%0.1WBNB BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
  • YAY / RUR
  • Last: 0.00006014
  • 24High: 0.00006014
  • 24Low: 0.00006014
  • 24V: 0 YAY
購入
0.00006014
残高: 0.00000000 RUR
数:
YAY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 YAY RUR
0.00006014 30340.38788288 1.82467092
0.00006069 29138.52298028 1.76841695
0.00006073 33551.41754728 2.03757758
0.00006074 35417.37795143 2.15125153
0.00006135 34713.79963778 2.12969160
0.00006196 33993.31312141 2.10622568
0.00006258 31241.15961906 1.95507176
0.00006321 35107.33370069 2.21913456
0.00006384 31900.87321923 2.03655174
0.00006448 33943.40644013 2.18867084
0.00006512 34412.45694773 2.24093919
0.00006577 35145.37177517 2.31151110
0.00006643 34144.20997413 2.26819986
0.00006709 35206.62562095 2.36201251
0.00006776 35208.41451779 2.38572216
0.00006844 35210.1168831 2.40978039
0.00006912 35073.15777949 2.42425666
0.00006981 34489.24869788 2.40769445
0.00007051 34159.37215295 2.40857733
0.00007122 34221.75577925 2.43727344
0.00007193 34476.47823639 2.47989307
0.00007265 34345.8081468 2.49522296
0.00007338 35210.56159668 2.58375100
0.00007411 35000.0000 2.59385000
0.00007485 35000.0000 2.61975000
0.00007560 35412.36940547 2.67717512
0.00007636 35201.58158598 2.68799276
0.00007712 35000.0000 2.69920000
0.00007789 35000.0000 2.72615000
0.00007867 35000.0000 2.75345000
0.00007906 2414972.84143 190.92775284
0.00007946 35000.0000 2.78110000
0.00008025 35000.0000 2.80875000
0.00008105 35000.0000 2.83675000
0.00008186 35000.0000 2.86510000
0.00008268 35000.0000 2.89380000
0.00008351 35000.0000 2.92285000
0.00008435 35000.0000 2.95225000
0.00008519 35000.0000 2.98165000
0.00008604 35000.0000 3.01140000
0.00008690 35000.0000 3.04150000
0.00008777 35000.0000 3.07195000
0.00008865 35000.0000 3.10275000
0.00008954 35000.0000 3.13390000
0.00009044 35000.0000 3.16540000
0.00009134 35000.0000 3.19690000
0.00009225 35000.0000 3.22875000
0.00009317 35000.0000 3.26095000
0.00009410 35000.0000 3.29350000
0.00009504 35000.0000 3.32640000
販売
0.00005954
残高: 0.00000000 YAY
数:
YAY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 YAY RUR
0.00005954 4963.91400738 0.29555143
0.00005895 32294.17931022 1.90374187
0.00005837 35206.67243446 2.05501346
0.00005779 35210.14898771 2.03479450
0.00005723 1922.06884501 0.10999999
0.00005722 35000.0000 2.00270000
0.00005666 1941.40487116 0.10999999
0.00005665 35000.0000 1.98275000
0.00005610 1960.78431372 0.10999999
0.00005609 35000.0000 1.96315000
0.00005554 1980.55455527 0.10999999
0.00005553 35000.0000 1.94355000
0.00005499 2000.36370249 0.10999999
0.00005498 35000.0000 1.92430000
0.00005445 2020.2020202 0.10999999
0.00005444 35000.0000 1.90540000
0.00005391 2040.43776664 0.10999999
0.00005390 35000.0000 1.88650000
0.00005338 2060.69689022 0.10999999
0.00005337 35000.0000 1.86795000
0.00005285 2081.36234626 0.10999999
0.00005284 35000.0000 1.84940000
0.00005233 2102.04471622 0.10999999
0.00005232 35000.0000 1.83120000
0.00005181 2123.14225053 0.10999999
0.00005180 35000.0000 1.81300000
0.00005130 2144.24951267 0.10999999
0.00005129 35000.0000 1.79515000
0.00005079 2165.78066548 0.10999999
0.00005078 35000.0000 1.77730000
0.00005036 3159381.66606 159.1064607
0.00005029 2187.31358122 0.10999999
0.00005028 35000.0000 1.75980000
0.00005006 2197.3631642 0.10999999
0.00005005 588835.03448184 29.47119347
0.00005002 2199.12035185 0.10999999
0.00004979 2209.27897168 0.10999999
0.00004978 35000.0000 1.74230000
0.00004930 2231.23732251 0.10999999
0.00004929 35000.0000 1.72515000
0.00004881 2253.63654988 0.10999999
0.00004880 35000.0000 1.70800000
0.00004833 2276.01903579 0.10999999
0.00004832 35000.0000 1.69120000
0.00004784 35000.0000 1.67440000
0.00004737 35000.0000 1.65795000
0.00004690 35000.0000 1.64150000
0.00004644 35000.0000 1.62540000
0.00004598 35000.0000 1.60930000
0.00004552 35000.0000 1.59320000
取引の履歴
時間 価格
YAY [C]
システムにログインしてください。
時間 価格 YAY
11:52:26 買う 0.00006014 3297.0588886
11:52:26 買う 0.00005954 1637.243109
09:26:22 買う 0.00005954 4955.13218721
09:26:22 買う 0.00005954 12889.83031936
09:26:22 買う 0.00005954 1632.6771272
09:26:12 買う 0.00005954 6332.06805724
09:26:12 買う 0.00005954 6592.37529622
15:15:39 売る 0.00005895 6592.37529621
10:30:23 売る 0.00005895 12889.83031936
06:10:15 売る 0.00005895 7964.74518444
06:10:15 売る 0.00005895 4970.15454022
12:46:05 売る 0.00005895 1622.220756
12:46:04 売る 0.00005954 82.31561036
19:12:29 売る 0.00005954 1731.53690557
18:53:55 売る 0.00005954 689.37136717
18:53:55 売る 0.00005954 9434.83439704
18:53:55 売る 0.00005954 139.37015611
11:19:24 買う 0.00006014 1637.02869817
11:19:24 買う 0.00006014 2488.18297459
13:12:57 売る 0.00005954 2049.53695755
13:12:31 売る 0.00005954 2049.53695755
01:48:38 買う 0.00006014 9378.1435286
01:48:38 買う 0.00006014 4212.97658819
01:48:38 買う 0.00005954 28616.80248155
01:48:25 売る 0.00005895 28616.80248155
01:48:25 売る 0.00005954 3100000.00
01:48:25 売る 0.00005954 3299.80970775
01:48:25 売る 0.00005954 16019.84917702
01:48:24 売る 0.00005954 11866.32650319
01:48:24 売る 0.00005954 2264.89706699
01:48:24 売る 0.00006014 4166.38327236
01:48:24 売る 0.00006014 9609.7924842
01:48:24 売る 0.00006014 17841.77984702
01:48:24 売る 0.00006014 3799.42234785
01:48:24 売る 0.00006074 2041.65294698
01:48:24 売る 0.00006074 8424.84326638
01:48:24 売る 0.00006074 18754.14175172
01:48:24 売る 0.00006074 5493.1616727
01:48:24 売る 0.00006135 2251.54735126
01:48:24 売る 0.00006135 3053.57294213
01:48:24 売る 0.00006135 9444.5392013
01:48:24 売る 0.00006135 7443.5383863
01:48:24 売る 0.00006135 10625.16381417
01:48:24 売る 0.00006196 1735.47466107
01:48:24 売る 0.00006196 4967.4591672
01:48:23 売る 0.00006196 3216.89267269
01:48:23 売る 0.00006196 1844.5608457
01:48:23 売る 0.00006196 2005.56407359
01:48:23 売る 0.00006196 1955.89961265
01:48:23 売る 0.00006196 2552.35926404
チャット

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?