| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03437065 | + 0.9% | 2104.4 | Ethereum |
| ZEC | 0.00419666 | + 10.4% | 867.3 | Zcash |
| DASH | 0.00052738 | + 2% | 256.8 | DASH |
| LTC | 0.00091200 | - 0.5% | 183.2 | Litecoin |
| ETC | 0.00014873 | + 1.1% | 92.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000847 | + 0.3% | 15.5 | SHIBA INU |
TRX-BTC | 0.00000313 | - 2.2% | 15.5 | Tron Token |
BIG-BTC | 0.00981077 | - 1.5% | 14.4 | BIG |
DOGE-BTC | 0.00000156 | 0% | 6.7 | Dogecoin |
ETH-BTC | 0.03430992 | + 1% | 6.5 | Ethereum |
BTC-USDTt | T91824.61 | + 2.8% | 6.4 | Bitcoin |
XRP-BTC | 0.00002290 | + 0.4% | 5 | Ripple |
FLOKIb-USDTb | T0.00004759 | + 2.4% | 4.4 | FLOKI BEP20 |
| BCHABC | 0.00012454 | + 4.6% | 4.2 | BitcoinCashABC |
ZEC-BTC | 0.00420955 | + 11.3% | 3.3 | Zcash |
ETH-USDT | T3152.2490651 | + 4.2% | 2.4 | Ethereum |
BTC-USDT | T91780.64 | + 2.8% | 2 | Bitcoin |
BTC-USDTb | T91831.70 | + 2.8% | 1.8 | Bitcoin |
ETH-USDC | 3165.4406969 | + 4.1% | 1.1 | Ethereum |
| BTC | T91300.00 | + 2.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.14337154 | + 3% | 0.6 | Dogecoin |
USDTe-USDTb | T0.99709040 | - 0.2% | 0.5 | USDT ERC20 |
ETH-RUR | R250861.47 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00004543 | - 1.3% | 0.5 | Dogecoin |
USDT-RUR | R79.99 | - 2.2% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 448726.14866 | - 0.6% | 0.4 | USDT ERC20 |
WSHIB-SHIB | 2.74719173 | + 0.1% | 0.3 | Wrapped Shiba |
BTC-RUR | R7300846.23 | - 0.1% | 0.3 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
TON-BTC | 0.00001814 | + 2.3% | 0.2 | TON Coin |
DASH-BTC | 0.00052620 | + 4.4% | 0.2 | DASH |
USDTe-USDTt | T1.00260687 | + 0.6% | 0.2 | USDT ERC20 |
LUNA-USDT | T0.00006728 | - 12.2% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| BTC | T91500.00 | - 0.1% | 0.2 | Bitcoin |
| USDT | R79.92 | - 2.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00632536 | - 0.2% | 0.1 | Yo Token ERC20 |
- LCWPerc20 / RUR
- Last: 0.00179990
- 24High: 0.00179990
- 24Low: 0.00179990
- 24V: 0 LCWP(e)
| 가격 | LCWP(e) | RUR |
|---|
| 0.00179995 | 1418.33912488 | 2.55293950 |
| 0.00179996 | 23131.90353635 | 41.63650108 |
| 0.00180000 | 6995.5633013 | 12.59201394 |
| 0.00190000 | 2188.53338269 | 4.15821342 |
| 0.00194000 | 200000.000 | 388.000000 |
| 0.00194400 | 41206.50247017 | 80.1054408 |
| 0.00195000 | 11148.81819229 | 21.74019547 |
| 0.00195339 | 4493898.83243908 | 8778.33704029 |
| 0.00200000 | 100000.000 | 200.000000 |
| 0.00210000 | 200000.000 | 420.000000 |
| 0.00238489 | 597.78039595 | 1.42564048 |
| 0.00250000 | 956229.90924416 | 2390.57477311 |
| 0.00285000 | 57590.09055868 | 164.13175809 |
| 0.00294400 | 5000.00000 | 14.7200000 |
| 0.00308000 | 190047.9511241 | 585.34768946 |
| 0.00309900 | 15187.0000 | 47.0645130 |
| 0.00310000 | 120626.07268776 | 373.94082533 |
| 0.00319800 | 20000.0000 | 63.9600000 |
| 0.00319900 | 35.0000000 | 0.11196500 |
| 0.00320000 | 49258.57992029 | 157.62745574 |
| 0.00321000 | 104.02190787 | 0.33391032 |
| 0.00322000 | 12422.36024844 | 39.99999999 |
| 0.00380000 | 1378424.2818098 | 5238.01227087 |
| 0.00390000 | 120000.000 | 468.000000 |
| 0.00420000 | 202404.57928805 | 850.099233 |
| 0.00475000 | 82.5000000 | 0.39187500 |
| 0.00498988 | 4664.83284625 | 23.27695612 |
| 0.00498989 | 2080.26883345 | 10.38031264 |
| 0.00500000 | 4131.97529078 | 20.65987645 |
| 0.00520000 | 513372.89434287 | 2669.53905058 |
| 0.00521000 | 100.000000 | 0.52100000 |
| 0.00528000 | 1081085.12029412 | 5708.12943515 |
| 0.00548000 | 58306.95131612 | 319.52209321 |
| 0.00549000 | 50.0000000 | 0.27450000 |
| 0.00549806 | 2736.1741196 | 15.04364948 |
| 0.00549810 | 2053.83753756 | 11.29220416 |
| 0.00550000 | 43.82054816 | 0.24101301 |
| 0.00551489 | 150.000000 | 0.82723350 |
| 0.00558000 | 5675.06561156 | 31.66686611 |
| 0.00558023 | 28824.68831218 | 160.84839046 |
| 0.00558119 | 1024.93438844 | 5.72035355 |
| 0.00589000 | 524.93442425 | 3.09186375 |
| 0.00613239 | 2687.02558737 | 16.47788884 |
| 0.00723646 | 43.27543513 | 0.31316095 |
| 0.00770000 | 50.0000000 | 0.38500000 |
| 0.00771110 | 1000.00000 | 7.71110000 |
| 0.00827227 | 1562.74836692 | 12.92747643 |
| 0.00949000 | 50.0000000 | 0.47450000 |
| 0.00970000 | 50.0000000 | 0.48500000 |
| 0.00990000 | 100.000000 | 0.99000000 |
| 가격 | LCWP(e) | RUR |
|---|
| 0.00179990 | 11.59901222 | 0.02087706 |
| 0.00142009 | 35209.03603927 | 49.99999998 |
| 0.00142007 | 294.63563062 | 0.41840321 |
| 0.00141009 | 19000.40240563 | 26.79227742 |
| 0.00141008 | 148.92779132 | 0.21000009 |
| 0.00141007 | 99.66901147 | 0.14054028 |
| 0.00141006 | 148.96197929 | 0.21004532 |
| 0.00141005 | 148.96253254 | 0.21004461 |
| 0.00141004 | 148.9630858 | 0.21004390 |
| 0.00141003 | 148.96363906 | 0.21004319 |
| 0.00141002 | 3624.08218931 | 5.11002836 |
| 0.00141001 | 4333.30260067 | 6.10999999 |
| 0.00141000 | 1575533.49914029 | 2221.50223378 |
| 0.00140001 | 78.57086735 | 0.10999999 |
| 0.00140000 | 203571.42857141 | 284.99999999 |
| 0.00139293 | 78.97022822 | 0.10999999 |
| 0.00139292 | 3589.58159836 | 4.99999999 |
| 0.00120008 | 91.66055596 | 0.10999999 |
| 0.00120007 | 10912.75070068 | 13.09606473 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 62551.95947188 | 75.06235136 |
| 0.00114992 | 95.65882844 | 0.10999999 |
| 0.00114991 | 965.29293596 | 1.10999999 |
| 0.00114990 | 30000.0000 | 34.4970000 |
| 0.00113101 | 97.25820284 | 0.10999999 |
| 0.00113100 | 25000.0000 | 28.2750000 |
| 0.00111112 | 98.9992080 | 0.10999999 |
| 0.00111111 | 1000.00000 | 1.11111000 |
| 0.00110342 | 99.69005455 | 0.10999999 |
| 0.00105101 | 104.66123062 | 0.10999999 |
| 0.00105100 | 475.73739295 | 0.49999999 |
| 0.00101051 | 108.85592423 | 0.10999999 |
| 0.00101050 | 108.85700148 | 0.10999999 |
| 0.00101049 | 108.85807875 | 0.10999999 |
| 0.00101048 | 108.85915604 | 0.10999999 |
| 0.00101047 | 108.86023335 | 0.10999999 |
| 0.00101046 | 108.86131069 | 0.10999999 |
| 0.00101045 | 108.86238804 | 0.10999999 |
| 0.00101044 | 108.86346542 | 0.10999999 |
| 0.00101043 | 108.86454281 | 0.10999999 |
| 0.00101000 | 198.01980198 | 0.19999999 |
| 0.00100001 | 10399.90000099 | 10.40000399 |
| 0.00100000 | 11110.0000 | 11.1100000 |
| 0.00098764 | 188664.17522 | 186.33228601 |
| 0.00091410 | 2093.9722131 | 1.91409999 |
| 0.00090676 | 1345.96166441 | 1.22046419 |
| 0.00090564 | 122.13401432 | 0.11060944 |
| 0.00090453 | 122.13401432 | 0.11047387 |
| 0.00090342 | 122.13401432 | 0.11033831 |
| 0.00090231 | 122.13401432 | 0.11020274 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LCWP(e) |
|---|
| 07:13:24 | BUY | 0.00179990 | 102.41927562 |
| 07:13:24 | BUY | 0.00170777 | 144.95060102 |
| 07:13:24 | BUY | 0.00170777 | 101.03111114 |
| 13:28:29 | SELL | 0.00141009 | 2274.83534535 |
| 13:28:29 | SELL | 0.00141009 | 78.00920508 |
| 13:28:29 | SELL | 0.00141010 | 956.22229273 |
| 16:04:12 | SELL | 0.00141010 | 462.11683215 |
| 12:39:16 | BUY | 0.00142007 | 1502.41927562 |
| 13:17:53 | SELL | 0.00142007 | 70.41907089 |
| 13:17:53 | SELL | 0.00142007 | 144.95060102 |
| 13:17:53 | SELL | 0.00142007 | 101.03111114 |
| 14:36:51 | BUY | 0.00179998 | 27910.96928051 |
| 14:36:51 | BUY | 0.00178000 | 200000.000 |
| 14:36:51 | BUY | 0.00177999 | 1290.31425603 |
| 14:36:50 | BUY | 0.00171328 | 1505.82808935 |
| 14:36:50 | BUY | 0.00170777 | 121.01454857 |
| 14:36:50 | BUY | 0.00170777 | 84.34759554 |
| 14:36:50 | BUY | 0.00170000 | 145.942300 |
| 05:08:13 | SELL | 0.00141007 | 49.29241458 |
| 05:08:13 | SELL | 0.00142007 | 121.01454857 |
| 05:08:13 | SELL | 0.00142007 | 84.34759554 |
| 05:08:13 | SELL | 0.00142008 | 84.5623826 |
| 05:08:13 | SELL | 0.00151453 | 84.5623826 |
| 05:08:13 | SELL | 0.00162327 | 76.22068848 |
| 22:10:35 | BUY | 0.00171328 | 59.0000000 |
| 05:22:53 | BUY | 0.00171328 | 1200.00000 |
| 20:27:07 | BUY | 0.00171328 | 64.78800896 |
| 14:39:38 | SELL | 0.00171328 | 7.24321474 |
| 23:11:38 | BUY | 0.00179998 | 61.11179013 |
| 23:08:40 | SELL | 0.00171328 | 64.58317032 |
| 09:09:25 | BUY | 0.00170777 | 101.03111114 |
| 09:09:25 | BUY | 0.00170777 | 11.86316349 |
| 09:09:25 | BUY | 0.00170000 | 70.92155374 |
| 13:39:21 | SELL | 0.00141001 | 129.07844626 |
| 13:39:21 | SELL | 0.00141001 | 70.92155374 |
| 09:00:06 | SELL | 0.00141000 | 51621.86069912 |
| 00:03:57 | SELL | 0.00141000 | 994.1537105 |
| 22:36:45 | SELL | 0.00141000 | 95553.86421474 |
| 22:36:44 | SELL | 0.00141001 | 2000.00000 |
| 22:36:44 | SELL | 0.00141001 | 2246.13578526 |
| 21:34:08 | SELL | 0.00141001 | 6753.86421474 |
| 21:34:08 | SELL | 0.00141001 | 2836.85931305 |
| 21:34:07 | SELL | 0.00141141 | 601.52466613 |
| 21:33:15 | SELL | 0.00141141 | 398.47533387 |
| 21:33:11 | SELL | 0.00142000 | 3480.53165342 |
| 19:43:09 | SELL | 0.00142000 | 75975.48129327 |
| 19:43:03 | SELL | 0.00142001 | 729.70082203 |
| 19:40:58 | SELL | 0.00142001 | 18521.54987056 |
| 19:40:58 | SELL | 0.00142002 | 70.42161378 |
| 10:46:02 | SELL | 0.00142001 | 126.35137651 |
Pelemi00 L0: Jamesagent, For the past week
tyvoth L0: Next btc
Jamesagent L0: Did you see any potential on its pumping anytime soon?
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
Sofienzzyobi7 L0: Good day my friend
Amelmaliya L0: Biglongshlong59, I'm here brooa
Firstoneee L0: Hello
Viki333 L0: Приветик
Mcdowell99 L0: Hello
