| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03444100 | - 2.9% | 1506.2 | Ethereum |
| ZEC | 0.00516942 | + 4.9% | 888.9 | Zcash |
| DASH | 0.00051776 | - 1.4% | 244.8 | DASH |
| LTC | 0.00091445 | + 0.7% | 181.7 | Litecoin |
| ETC | 0.00014848 | - 0.4% | 107.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 15.9 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 10 | SHIBA INU |
BIG-BTC | 0.00950401 | - 0.6% | 6.7 | BIG |
TRX-BTC | 0.00000303 | 0% | 6.3 | Tron Token |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03441082 | - 2.5% | 4.4 | Ethereum |
DOGE-BTC | 0.00000153 | + 0.7% | 3.7 | Dogecoin |
| BCHABC | 0.00012933 | + 1.7% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004651 | - 3.3% | 2.8 | FLOKI BEP20 |
ZEC-BTC | 0.00516921 | + 4.7% | 2.2 | Zcash |
BTC-USDTt | T90057.27 | - 2% | 1.5 | Bitcoin |
ETH-USDT | T3115.0505682 | - 4% | 1.2 | Ethereum |
WSHIB-SHIB | 2.77070961 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90204.07 | - 1.9% | 0.6 | Bitcoin |
BTC-USDT | T90211.91 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00979432 | + 1.7% | 0.6 | BNB BSC |
ETH-USDC | 3109.0907597 | - 4.3% | 0.5 | Ethereum |
TON-BTC | 0.00001790 | + 0.5% | 0.5 | TON Coin |
USDT-RUR | R81.51 | + 1.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13806565 | - 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00260414 | + 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99620880 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004435 | + 2.1% | 0.3 | Dogecoin |
BTC-RUR | R7371996.36 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R252381.83 | - 2.6% | 0.2 | Ethereum |
LTC-BTC | 0.00091045 | + 0.8% | 0.2 | Litecoin |
| TON | 0.00001775 | + 0.7% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051118 | - 1.1% | 0.2 | DASH |
| BTC | T90883.47 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00126970 | + 0.1% | 0.1 | BONUS |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
| BTC | T91799.16 | + 4.6% | 0.1 | Bitcoin |
YO10-USDTt | T0.00049462 | + 13% | 0.1 | YO10 Yobit |
| BTC | R7335126.83 | + 0.1% | 0.1 | Bitcoin |
- ADCN / RUR
- Last: 2.71000000
- 24High: 2.71000000
- 24Low: 2.71000000
- 24V: 0 ADCN
| Preço | ADCN | RUR |
|---|
| 2.73710000 | 0.27616570 | 0.75589313 |
| 2.90000000 | 0.49584205 | 1.43794194 |
| 2.92500000 | 3.05079592 | 8.92357806 |
| 2.97150000 | 0.42792268 | 1.27157224 |
| 2.98100000 | 0.49202295 | 1.46672041 |
| 2.99000000 | 0.37054248 | 1.10792201 |
| 3.18150000 | 0.41029837 | 1.30536426 |
| 3.20100000 | 0.55343604 | 1.77154876 |
| 3.23000000 | 0.61864009 | 1.99820749 |
| 3.25000000 | 0.36387727 | 1.18260112 |
| 3.26544555 | 1.17579479 | 3.83949386 |
| 3.31500000 | 1.17808603 | 3.90535518 |
| 3.37050000 | 2.52296237 | 8.50364466 |
| 3.41000000 | 0.18586406 | 0.63379644 |
| 3.42100000 | 0.51804166 | 1.77222051 |
| 3.52652255 | 115.876630 | 408.64154871 |
| 3.58050000 | 0.36348833 | 1.30146996 |
| 3.65544555 | 1.17572981 | 4.29781630 |
| 3.66300000 | 0.54983085 | 2.01403040 |
| 3.70247525 | 1.17808587 | 4.36183377 |
| 3.79050000 | 0.57973529 | 2.19748661 |
| 3.80000077 | 39.47367621 | 149.99999999 |
| 3.81000000 | 0.40561083 | 1.54537726 |
| 3.82100001 | 0.21849283 | 0.83486110 |
| 3.84910793 | 0.14964728 | 0.57600853 |
| 3.85000000 | 0.26850362 | 1.03373893 |
| 3.88300000 | 0.50052322 | 1.94353166 |
| 3.89999999 | 0.43435372 | 1.69397950 |
| 3.91650000 | 0.35773118 | 1.40105416 |
| 3.98310001 | 0.20760793 | 0.82692314 |
| 4.00000000 | 7.87301835 | 31.4920734 |
| 4.00050000 | 0.34823647 | 1.39311999 |
| 4.01000000 | 0.12162974 | 0.48773525 |
| 4.02100001 | 0.09216394 | 0.37059120 |
| 4.03239879 | 0.17987741 | 0.72533745 |
| 4.12650000 | 0.42333066 | 1.74687396 |
| 4.20310001 | 0.20760790 | 0.87259676 |
| 4.21050000 | 0.43038960 | 1.81215541 |
| 4.22100001 | 0.64436247 | 2.71985399 |
| 4.33650000 | 0.46696714 | 2.02500300 |
| 4.42310001 | 0.27330169 | 1.20884070 |
| 4.64310001 | 0.39339789 | 1.82658574 |
| 4.83000000 | 0.05135064 | 0.24802359 |
| 4.84000001 | 0.07074039 | 0.34238348 |
| 4.86310001 | 0.51736710 | 2.51600794 |
| 5.06000000 | 0.24920390 | 1.26097173 |
| 5.06000001 | 0.06823706 | 0.34527952 |
| 5.08310001 | 0.36276813 | 1.84398668 |
| 5.17000000 | 0.06228233 | 0.32199964 |
| 5.23000000 | 0.50000000 | 2.61500000 |
| Preço | ADCN | RUR |
|---|
| 2.70000001 | 0.05925929 | 0.16000008 |
| 2.63000001 | 0.06083653 | 0.16000007 |
| 2.63000000 | 0.43433191 | 1.14229292 |
| 2.60000001 | 0.28846157 | 0.75000008 |
| 2.51000000 | 0.68417462 | 1.71727829 |
| 2.50000001 | 0.11600003 | 0.29000007 |
| 2.44000000 | 0.04252402 | 0.10375860 |
| 2.43000001 | 0.82304522 | 1.99999989 |
| 2.43000000 | 0.54169217 | 1.31631197 |
| 2.40000001 | 0.04166670 | 0.10000008 |
| 2.35149998 | 17.41445113 | 40.95008148 |
| 2.34149998 | 7.49871092 | 17.55823146 |
| 2.31000000 | 1.33422267 | 3.08205436 |
| 2.30000001 | 0.04347830 | 0.10000009 |
| 2.23000000 | 1.51933829 | 3.38812438 |
| 2.20000001 | 0.04545459 | 0.10000009 |
| 2.11000000 | 3.94331293 | 8.32039028 |
| 2.10000001 | 0.04761909 | 0.10000008 |
| 2.03000000 | 1.31665408 | 2.67280778 |
| 2.00000001 | 0.07000004 | 0.14000008 |
| 2.00000000 | 0.10072222 | 0.20144444 |
| 1.95000000 | 9.30735655 | 18.14934527 |
| 1.93000000 | 0.96457469 | 1.86162915 |
| 1.91000000 | 3.22114756 | 6.15239183 |
| 1.89949408 | 0.52645597 | 0.99999999 |
| 1.83000000 | 1.33263059 | 2.43871397 |
| 1.82000000 | 0.06060213 | 0.11029587 |
| 1.81188199 | 2.22105346 | 4.02428676 |
| 1.81188120 | 0.06071038 | 0.10999999 |
| 1.81188119 | 14.57537977 | 26.40885644 |
| 1.72000001 | 0.06395348 | 0.10999998 |
| 1.72000000 | 0.14112046 | 0.24272719 |
| 1.71000001 | 0.06432748 | 0.10999999 |
| 1.71000000 | 2.64318356 | 4.51984388 |
| 1.63000001 | 0.06748466 | 0.10999999 |
| 1.63000000 | 1.80534342 | 2.94270977 |
| 1.58034050 | 0.06960525 | 0.10999999 |
| 1.53073516 | 6.53280871 | 9.99999998 |
| 1.53073515 | 222.464770 | 340.53464307 |
| 1.43000001 | 0.07692307 | 0.10999999 |
| 1.43000000 | 1.23392508 | 1.76451286 |
| 1.38000000 | 0.07992454 | 0.11029586 |
| 1.34000002 | 0.08208955 | 0.10999999 |
| 1.34000001 | 0.08208955 | 0.10999999 |
| 1.34000000 | 0.15594832 | 0.20897074 |
| 1.33000001 | 0.08270676 | 0.10999999 |
| 1.33000000 | 3.93416801 | 5.23244345 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 2.00000000 | 2.52000000 |
| 1.25710039 | 0.08750295 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ADCN |
|---|
| 17:50:09 | SELL | 2.71000000 | 0.19267802 |
| 17:50:09 | SELL | 2.71000000 | 0.17549223 |
| 17:50:09 | SELL | 2.71000000 | 0.12767180 |
| 17:50:09 | SELL | 2.71000000 | 0.05153874 |
| 17:50:09 | SELL | 2.71000000 | 0.07413001 |
| 17:50:09 | SELL | 2.71000000 | 0.07573846 |
| 17:50:09 | SELL | 2.71000000 | 0.07475849 |
| 17:50:09 | SELL | 2.90000000 | 19.33111356 |
| 17:49:53 | BUY | 2.90000000 | 0.05464486 |
| 17:49:52 | BUY | 2.90000000 | 0.18077596 |
| 17:49:52 | BUY | 2.90000000 | 0.16465176 |
| 17:49:52 | BUY | 2.90000000 | 0.11978529 |
| 12:54:52 | BUY | 2.86000000 | 0.44710405 |
| 12:54:52 | BUY | 2.86000000 | 0.20642414 |
| 12:54:24 | BUY | 2.85000000 | 0.07096556 |
| 12:54:22 | BUY | 2.80000000 | 0.05464486 |
| 10:29:55 | BUY | 2.76150000 | 0.07397136 |
| 10:29:55 | BUY | 2.76150000 | 0.06594447 |
| 10:29:55 | BUY | 2.76150000 | 0.05306472 |
| 10:29:55 | BUY | 2.76150000 | 0.22232684 |
| 10:29:55 | BUY | 2.76100000 | 0.05452803 |
| 10:29:55 | BUY | 2.76100000 | 0.05423314 |
| 10:29:55 | BUY | 2.76100000 | 0.04640071 |
| 10:29:55 | BUY | 2.76100000 | 0.08023480 |
| 10:29:55 | BUY | 2.76100000 | 0.08107776 |
| 10:29:55 | BUY | 2.76100000 | 0.10911500 |
| 10:29:55 | BUY | 2.76100000 | 0.05548710 |
| 10:29:55 | BUY | 2.76100000 | 0.08355419 |
| 10:29:55 | BUY | 2.76100000 | 0.05983913 |
| 10:29:55 | BUY | 2.73710000 | 0.05123299 |
| 10:29:55 | BUY | 2.73710000 | 0.07369023 |
| 10:29:55 | BUY | 2.73710000 | 0.07528914 |
| 10:29:55 | BUY | 2.73710000 | 0.07431498 |
| 10:29:55 | BUY | 2.70000000 | 0.27740009 |
| 10:29:55 | BUY | 2.60000000 | 0.10983559 |
| 10:29:55 | BUY | 2.55150000 | 0.08193836 |
| 10:29:55 | BUY | 2.55150000 | 0.08988289 |
| 10:29:55 | BUY | 2.55150000 | 0.07241776 |
| 10:29:55 | BUY | 2.55150000 | 0.09268713 |
| 10:29:55 | BUY | 2.55150000 | 0.05051048 |
| 10:29:54 | BUY | 2.55150000 | 0.06062295 |
| 10:29:54 | BUY | 2.55150000 | 0.06990553 |
| 10:29:54 | BUY | 2.54100000 | 0.07646489 |
| 10:29:54 | BUY | 2.54100000 | 0.05915450 |
| 10:29:54 | BUY | 2.54100000 | 0.36585201 |
| 10:29:54 | BUY | 2.54100000 | 0.05482710 |
| 10:29:54 | BUY | 2.54100000 | 0.09260977 |
| 10:29:54 | BUY | 2.54100000 | 0.14743689 |
| 10:29:54 | BUY | 2.54100000 | 0.12657242 |
| 10:29:54 | BUY | 2.54100000 | 0.07371841 |
candyguyyy L0: Hello friends
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
eliseef2610 L0: доброе утроTkr
Algiya777 L0: eliseef2610, English please for this chat
Bmw2025 L0: Okorowtummi, yes bro yobit number 1
