Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00477002- 4.1%632.7Zcash
ETH0.03463385+ 0.4%415.2Ethereum
DASH0.00049703- 2.9%227.6DASH
LTC0.00090469- 0.9%186.1Litecoin
ETC0.00014907+ 0.5%94.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00943893- 0.6%6.5BIG
SHIB-USDTb
T0.00000821- 1.8%6.5SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.7Tron Token
BCHABC0.00012455- 1%4BitcoinCashABC
BTC-USDTt
T89052.04- 1.3%3Bitcoin
ZEC-BTC
0.00479529- 3%2.4Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004517- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89302.61- 1.1%0.8Bitcoin
BNB-BTC
0.00993511+ 1.1%0.7BNB BSC
ETH-USDT
T3073.4391047- 1.6%0.5Ethereum
BTC-USDT
T89139.42- 1.3%0.4Bitcoin
TON-BTC
0.00001793+ 0.2%0.3TON Coin
ETH-BTC
0.03445869+ 0.1%0.3Ethereum
DOGE-USDT
T0.13659930- 1.6%0.2Dogecoin
BTC-RUR
R7341079.23- 0.4%0.2Bitcoin
WBNB-BTC
0.00994910+ 1.4%0.2WBNB BEP20
BTCT91583.12+ 2%0.2Bitcoin
ETH-USDC
3078.6355398- 1.3%0.2Ethereum
USDTe-USDTb
T0.99712436+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00051834+ 4.9%0.1YO10 Yobit
DASH-BTC
0.00049324- 3.4%0.1DASH
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
DOGE-ETH
E0.00004445 0%0.1Dogecoin
BTCT89766.97- 1.3%0.1Bitcoin
BTCT89086.41- 0.2%0.1Bitcoin
USDTe-USDTt
T0.99595595- 0.9%0.1USDT ERC20
TON0.00001805+ 0.1%0.1TON Coin
USDT-RUR
R81.96+ 0.9%0.1USDT ERC20
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
BTCR7311052.44- 0.8%0.1Bitcoin
USDTE0.00032340+ 1.4%0.1USDT ERC20
  • BTC / RUR
  • Last: 7311052.44
  • 24High: 7399999.99
  • 24Low: 7311052.44
  • 24V: 0.05 BTC
COMPRA
7328411.44000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
7328411.44000000 0.00001000 73.2841144
7328411.44134271 0.00020907 1532.15098004
7368940.52618748 0.00029259 2156.07830855
7368940.52618749 0.00000654 48.19287104
7368940.52618750 0.00003734 275.15623924
7375792.25579040 0.00001018 75.08556516
7399995.00000000 0.00003365 249.00983175
7399996.00000000 0.00004650 344.099814
7399999.99989530 0.00013677 1012.09799998
7399999.99989533 0.00219642 16253.50799977
7399999.99990000 0.00069028 5108.07199993
7400000.00000000 0.00010000 740.000000
7420000.00000000 0.00007467 554.051400
7428647.67770640 0.00041767 3102.72327554
7429000.00000000 0.00005406 401.611740
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7450000.00000000 0.00200000 14900.0000
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7500000.45575880 0.00151055 11329.12568844
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7989999.99900000 0.00001000 79.89999999
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00100000 7999.99700
7999999.99900000 0.00001000 79.99999999
VENDA
7311052.45000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
7311052.45000000 0.00001313 95.99411866
7311052.44000000 0.00634338 46376.78382684
7304299.82120600 0.00001000 73.04299821
7220000.00000000 0.00008078 583.231600
7218412.91400000 0.08312076 599999.96740549
7217347.35027995 0.02000000 144346.94700559
7210000.00000000 0.00142574 10279.5854
7170000.00000001 0.00013947 999.999900
7170000.00000000 0.00011157 799.956900
7150000.00010000 0.00001000 71.5000000
7142778.03000000 0.00014000 999.9889242
7100000.00010000 0.00001000 71.0000000
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00079257 5603.46990
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7033333.00000000 0.00014218 999.99928594
7010000.00000000 0.00009985 699.948500
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00102000 7140.00000
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
6480033.33333000 0.00074824 4848.62014133
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
12:45:55 SELL 7311052.44 0.00539782
12:42:10 SELL 7311052.44 0.00017431
12:41:38 SELL 7321052.44 0.00017690
12:17:20 BUY 7368940.52618748 0.00001532
12:15:12 SELL 7311052.44 0.00021000
11:40:01 BUY 7368940.52618749 0.00000346
11:40:01 BUY 7368940.52618749 0.00001186
11:29:24 SELL 7311052.44 0.00009800
11:27:29 BUY 7368940.52618749 0.00001006
11:23:59 SELL 7311052.44 0.00001000
10:45:43 BUY 7368940.52618749 0.00005338
10:21:46 BUY 7368940.52618749 0.00002470
10:21:46 BUY 7368940.52618749 0.00002675
10:17:54 BUY 7368940.52618749 0.00001000
09:40:56 BUY 7368940.52618749 0.00001000
09:37:20 SELL 7311052.44 0.00010989
09:29:00 SELL 7311052.44 0.00328699
09:25:37 SELL 7311052.44 0.00002434
09:20:30 BUY 7311052.44000001 0.00126570
09:20:28 BUY 7311052.44000001 0.00132538
09:20:25 BUY 7311052.44000001 0.00126082
09:20:22 SELL 7311052.44000001 0.00013677
09:00:40 SELL 7311052.44 0.00005437
08:42:11 SELL 7311052.44 0.00100000
08:14:06 SELL 7311052.44 0.00244178
08:07:50 SELL 7311052.44 0.00302618
08:07:50 SELL 7311052.44001533 0.00008005
08:07:50 SELL 7316817.00 0.00001182
08:07:50 SELL 7365299.99 0.00004837
07:34:26 SELL 7365299.99 0.00001356
04:28:14 BUY 7365299.99 0.00001000
01:16:23 BUY 7365299.99999533 0.00007977
01:00:53 BUY 7317927.141946 0.00003784
01:00:51 SELL 7317927.141946 0.00001000
23:57:11 BUY 7324889.882558 0.00000037
22:51:26 BUY 7324889.882558 0.00006096
22:33:12 BUY 7324889.882558 0.00006666
22:33:12 BUY 7324889.882558 0.00002293
22:24:11 BUY 7318254.541335 0.00000366
22:24:07 SELL 7318254.541335 0.00001000
20:56:14 SELL 7324889.882558 0.00000007
20:32:21 SELL 7324889.882558 0.00001272
20:32:21 SELL 7324889.882558 0.00001362
20:32:20 SELL 7324889.882558 0.00001093
20:30:37 SELL 7333994.50582 0.00001018
20:29:15 BUY 7375792.2557904 0.00001017
20:28:29 BUY 7368940.5261875 0.00001277
20:28:29 BUY 7368940.5261875 0.00001360
20:28:29 BUY 7368940.5261875 0.00001091
18:21:09 SELL 7312482.39800858 0.00700000
Bate-papo
ENRUDECNAR

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Submeter