Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00434524- 8.5%583.1Zcash
ETH0.03431000- 0.6%343.4Ethereum
DASH0.00048073- 4.4%217.9DASH
LTC0.00090057- 1.5%188.7Litecoin
ETC0.00014906+ 0.2%91.9EthereumClassic
BIG-BTC
0.00939947- 1%10.5BIG
YOCHAT-DOGE
D0.00000030 0%9.7YoChat Token
SHIB-USDTb
T0.00000813- 2.9%7.4SHIBA INU
TRX-BTC
0.00000308+ 2%5.4Tron Token
BCHABC0.00012579+ 1.5%4.3BitcoinCashABC
BTC-USDTt
T89042.55- 1.3%3Bitcoin
ZEC-BTC
0.00450817- 4.6%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.8Dogecoin
FLOKIb-USDTb
T0.00004510- 3.4%1.6FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BTC-USDTb
T89303.88- 0.8%0.9Bitcoin
BONUS-DOGE
D0.00127197+ 0.2%0.9BONUS
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3082.4255890- 0.8%0.6Ethereum
ETH-BTC
0.03452751+ 0.3%0.5Ethereum
BTC-USDT
T89241.78- 1.1%0.4Bitcoin
TON-BTC
0.00001808+ 0.9%0.3TON Coin
DOGE-USDT
T0.13591769- 2.2%0.2Dogecoin
BTCT89260.24- 0.9%0.2Bitcoin
BTC-RUR
R7338618.41- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
DOGE-ETH
E0.00004418- 0.9%0.2Dogecoin
WBNB-BTC
0.00994912+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99702955+ 0.1%0.2USDT ERC20
DASH-BTC
0.00048271- 3.6%0.1DASH
YO10-USDTt
T0.00052318+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
USDTe-USDTt
T0.99783680- 0.5%0.1USDT ERC20
TON0.00001796- 0.4%0.1TON Coin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCT90653.19+ 0.2%0.1Bitcoin
BTCR7368940.52- 0.2%0.1Bitcoin
USDT-RUBLIX
448701.40306+ 0.1%0.1USDT ERC20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • QKCerc20 / RUR
  • Last: 0.92725000
  • 24High: 0.92725000
  • 24Low: 0.92725000
  • 24V: 0 QKC(e)
COMPRA
0.92725000
Saldo: 0.00000000 RUR
Quantidade:
QKC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço QKC(e) RUR
0.92725000 0.09894761 0.09174917
0.92749999 5.31853977 4.93294558
0.92750000 10.79779852 10.01495812
0.92750020 1.10283698 1.02288151
1.00000000 2.00000000 2.00000000
1.07381633 229.861080 246.82858133
1.70000000 0.21672764 0.36843698
1.78000000 0.21668494 0.38569919
1.85657546 83.78848509 155.55964524
1.85657547 1.18700000 2.20375508
1.85657555 10.9900000 20.40376529
1.87800000 0.20000000 0.37560000
1.87900000 0.50000000 0.93950000
1.88000000 0.60000000 1.12800000
1.95099318 180.000000 351.1787724
1.95099319 264.696100 516.42028851
1.98495798 0.18181817 0.36090142
1.98495800 0.14978021 0.29730742
1.98893399 3.69003681 7.33923963
1.98893400 0.19344245 0.38474426
2.00000000 4.12961107 8.25922214
2.88000000 0.30000000 0.86400000
2.98495798 0.10000000 0.29849579
2.98495800 0.10000000 0.29849580
2.98893400 0.10000000 0.29889340
3.66682218 80.0000000 293.3457744
3.66683250 0.11122647 0.40784883
3.68000000 0.60000000 2.20800000
3.69000000 0.20000000 0.73800000
3.78000000 0.03100000 0.11718000
3.88000000 0.30000000 1.16400000
3.99999999 198.2844803 793.13791921
4.00000000 12.6000000 50.4000000
4.49000000 0.10000000 0.44900000
4.50000000 0.03245033 0.14602648
4.88000000 20.0000000 97.6000000
4.98000000 20.0000000 99.6000000
5.00000000 40.0210000 200.105000
5.21000000 0.30000000 1.56300000
5.50000000 20.0000000 110.000000
5.66683250 0.10000000 0.56668325
5.68000000 0.10000000 0.56800000
5.69000000 0.20000000 1.13800000
5.88000000 12.16940607 71.55610769
5.98000000 18.0000000 107.640000
6.00000000 71.22173503 427.33041018
6.49000000 0.10000000 0.64900000
6.98000000 18.0000000 125.640000
7.00000000 28.84710196 201.92971372
7.09192219 0.20000000 1.41838443
VENDA
0.40000000
Saldo: 0.00000000 QKC(e)
Quantidade:
QKC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço QKC(e) RUR
0.40000000 0.25000000 0.10000000
0.36498369 1.42812582 0.52124263
0.36498368 248.000000 90.51595264
0.35650001 0.30855539 0.10999999
0.35650000 0.28190743 0.10049999
0.35641701 0.30862724 0.10999999
0.35641700 1.77413149 0.63233062
0.32841841 626.306200 205.69048637
0.28851001 0.38126926 0.10999999
0.28851000 1.73304218 0.49999999
0.28760751 0.38246567 0.10999999
0.28760750 0.38246568 0.10999999
0.27700501 0.39710473 0.10999999
0.27700500 2.16602588 0.59999999
0.25100008 80.0000000 20.0800064
0.25100001 0.43824699 0.10999999
0.25100000 1.99203187 0.49999999
0.25010201 0.43982053 0.10999999
0.25010200 0.43982055 0.10999999
0.25000002 0.43999996 0.10999999
0.25000001 40.43999838 10.10999999
0.25000000 46.82634805 11.70658701
0.20083112 0.54772387 0.10999999
0.20000008 180.000000 36.0000144
0.20000001 0.54999997 0.10999999
0.20000000 2.00000000 0.40000000
0.17566566 1405.10435 246.82858301
0.15612370 0.70456951 0.10999999
0.15612369 7.10974740 1.10999999
0.15612368 2.00000000 0.31224736
0.14000001 0.78571422 0.10999999
0.14000000 1.42857142 0.19999999
0.13000001 0.84615378 0.10999999
0.13000000 3.84615384 0.49999999
0.10000001 1.09999989 0.10999999
0.10000000 5.09999999 0.50999999
0.02699001 4.07558203 0.10999999
0.02699000 1000.00000 26.9900000
0.02000010 5.49997250 0.10999999
0.02000009 49.9997750 0.99999999
0.01900002 5.78946759 0.10999999
0.01900001 20.78947063 0.39500014
0.01900000 26.84210526 0.50999999
0.01200001 9.16665902 0.10999999
0.01200000 33.33333333 0.39999999
0.01000010 10.9998900 0.10999999
0.01000009 99.9991000 0.99999999
0.01000005 10.9999450 0.10999999
0.01000004 49.9998000 0.49999999
0.01000001 10.9999890 0.10999999
Histórico de transações
Tempo Preço
QKC(e) [C]
Você deve entrar.
Tempo Preço QKC(e)
08:49:53 BUY 0.92725000 0.11863035
17:11:07 SELL 0.36498367 6.15811878
17:11:07 SELL 0.37546687 0.26633510
17:11:07 SELL 0.37546687 0.29296859
17:11:07 SELL 0.37604306 5.31853977
17:11:07 SELL 0.40000000 2.00000000
16:02:26 SELL 0.46140907 10.79779852
16:02:25 SELL 0.46140907 0.40102752
10:59:55 SELL 0.46140907 0.07699247
10:59:55 SELL 0.46140907 0.15145338
10:59:34 SELL 0.46140907 0.23003036
10:59:16 SELL 0.46140907 0.23003036
10:58:39 SELL 0.46140907 0.01330289
10:58:39 SELL 0.46140910 0.21672747
09:57:21 BUY 1.18802963 0.27850851
09:57:17 BUY 1.18802963 0.84229826
09:57:17 BUY 1.18802962 1.65239433
09:57:17 BUY 1.00000000 1.00000000
09:57:17 BUY 0.92750020 0.23875659
09:57:17 BUY 0.92750020 0.31207728
14:42:18 SELL 0.46140907 0.21672764
14:42:18 SELL 0.46140907 0.00085049
18:43:08 SELL 0.46140907 0.23613312
18:37:31 SELL 0.46140907 0.00262347
18:37:31 SELL 0.46150000 0.21668494
19:58:54 BUY 0.92750020 0.11967652
20:40:10 SELL 0.82500000 6.49421707
20:40:10 SELL 0.82500000 3.50578293
16:01:48 SELL 0.82500000 1.75421472
09:58:01 BUY 0.82500000 0.64783540
13:44:18 SELL 0.30000000 1.75421472
18:33:53 BUY 0.30000000 877.10735528
18:33:52 SELL 0.35551677 14.03596224
18:33:52 SELL 0.35641700 0.64783540
18:33:52 SELL 0.37701783 146.33381451
18:33:52 SELL 0.37701784 2.65239438
18:33:52 SELL 0.37701786 26.52394239
18:33:52 SELL 0.40000000 1.00000000
18:33:52 SELL 0.46140907 0.43175380
18:33:52 SELL 0.50307748 139.143580
07:57:23 BUY 1.78453577 1.00000000
22:54:09 BUY 1.00000000 0.45921175
22:54:09 BUY 0.92750020 0.00135198
15:33:26 BUY 0.92750020 0.10782000
15:32:00 BUY 0.92750020 0.10782802
15:28:05 BUY 0.80000000 0.02742198
16:37:13 BUY 0.80000000 4.97257802
14:58:19 SELL 0.37701783 12.80985549
14:58:19 SELL 0.37701784 2.65239433
14:58:19 SELL 0.37701785 2.65239430
Bate-papo
ENRUDECNAR

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

AhmadFatalon L0: Hello

Yanadia: ehmm

babys1ntax L0: hi

AhmadFatalon L0: What is the job of the person whose name is green?

chipr: Покупать — это не ошибка, ошибка — продавать по правильной цене.

Submeter