| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03312734 | + 1.3% | 1837.4 | Ethereum |
| ZEC | 0.00416270 | + 9.5% | 874.8 | Zcash |
| DASH | 0.00068524 | - 1.1% | 403.3 | DASH |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 220 | YoChat Token |
| LTC | 0.00079253 | + 3.5% | 195.7 | Litecoin |
| ETC | 0.00012980 | - 0.2% | 17.3 | EthereumClassic |
XRP-BTC | 0.00002167 | + 3% | 8.8 | Ripple |
TRX-BTC | 0.00000338 | - 0.9% | 8.4 | Tron Token |
BIG-BTC | 0.00730924 | - 0.6% | 7.1 | BIG |
SHIB-USDTb | T0.00000770 | + 2.9% | 7 | SHIBA INU |
DOGE-BTC | 0.00000140 | + 2.2% | 5.5 | Dogecoin |
ETH-BTC | 0.03325356 | + 2.3% | 5.3 | Ethereum |
| YOMBA | 0.00000076 | - 1.3% | 3.3 | YOMBA |
BTC-USDTt | T87901.49 | + 1.6% | 2.4 | Bitcoin |
| BCHABC | 0.00010280 | + 0.8% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00415182 | + 8.9% | 2 | Zcash |
ETH-USDT | T2910.5711796 | + 3.5% | 1.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
| BTC | T87202.19 | + 0.8% | 1.1 | Bitcoin |
BTC-USDT | T87697.29 | + 1.3% | 1 | Bitcoin |
ETH-USDC | 2912.2015453 | + 3.8% | 0.7 | Ethereum |
BTC-USDTb | T87906.57 | + 1.6% | 0.6 | Bitcoin |
USDT-RUR | R80.35 | - 1.4% | 0.5 | USDT ERC20 |
BTC-RUR | R7046956.07 | + 0.3% | 0.5 | Bitcoin |
| XRP | T1.89640000 | + 3.8% | 0.4 | Ripple |
DOGE-ETH | E0.00004200 | - 0.3% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00115963 | + 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.12220815 | + 2.9% | 0.3 | Dogecoin |
| USDT | R79.94 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R234480.08 | + 3.4% | 0.2 | Ethereum |
DASH-BTC | 0.00068377 | - 0.6% | 0.2 | DASH |
| BTC | R7011762.00 | - 0.9% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 3.3% | 0.2 | Bitcoin |
| DOGE | 0.00000140 | + 2.2% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00198748 | + 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00996404 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00001739 | + 1% | 0.1 | TON Coin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
- TRX / RUR
- Last: 24.03602561
- 24High: 24.25491363
- 24Low: 23.30962642
- 24V: 522.59 TRX
| Preço | TRX | RUR |
|---|
| 24.04931507 | 14.88295997 | 357.92499349 |
| 24.04931508 | 4.77616351 | 114.86346112 |
| 24.05000000 | 1.00000000 | 24.0500000 |
| 24.13190542 | 1.20224142 | 29.01237623 |
| 24.13424241 | 4.75686606 | 114.8033586 |
| 24.23424241 | 1.01724941 | 24.65226879 |
| 24.25491363 | 0.42053336 | 10.20000032 |
| 24.30000000 | 5.18385331 | 125.96763543 |
| 24.30385000 | 3.30972455 | 80.4390490 |
| 24.37618820 | 0.00836883 | 0.20400017 |
| 24.38116886 | 0.64239200 | 15.66226782 |
| 24.43116886 | 0.63771964 | 15.58023621 |
| 24.48116886 | 0.64543478 | 15.80099783 |
| 24.49806914 | 0.00832719 | 0.20400007 |
| 24.49999533 | 70.61848806 | 1730.15262768 |
| 24.50000001 | 131.06065063 | 3210.98594174 |
| 24.52380000 | 47.1994980 | 1157.51104905 |
| 24.52390000 | 15.7331660 | 385.83858966 |
| 24.55116886 | 0.63388949 | 15.5627279 |
| 24.57861810 | 0.00540258 | 0.13278795 |
| 24.60000001 | 0.01000000 | 0.24600000 |
| 24.60116886 | 0.61743456 | 15.18961187 |
| 24.60372463 | 0.24198931 | 5.95383834 |
| 24.62055949 | 0.00828576 | 0.20400004 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.70000001 | 0.01000000 | 0.24700000 |
| 24.70116886 | 0.62657576 | 15.47715365 |
| 24.74000000 | 56.97364409 | 1409.52795478 |
| 24.74366229 | 0.00824454 | 0.20400011 |
| 24.75116886 | 0.62192638 | 15.39340484 |
| 24.77542176 | 0.67017109 | 16.6037714 |
| 24.80000001 | 0.01000000 | 0.24800000 |
| 24.85116886 | 0.61444635 | 15.26970999 |
| 24.86738061 | 0.00820352 | 0.20400005 |
| 24.90000000 | 1.00000000 | 24.9000000 |
| 24.90000001 | 0.01000000 | 0.24900000 |
| 24.90116886 | 0.60689719 | 15.1124494 |
| 24.90475440 | 0.07200000 | 1.79314231 |
| 24.91470000 | 15.0840770 | 375.81525323 |
| 24.93999999 | 4.28548605 | 106.88002204 |
| 24.94000000 | 2635.25633138 | 65723.29290461 |
| 24.97673599 | 0.97457889 | 24.34179963 |
| 24.99171752 | 0.00816271 | 0.20400014 |
| 24.99999000 | 0.10000000 | 2.49999900 |
| 25.00000000 | 13.8267996 | 345.669990 |
| 25.00000001 | 0.01391984 | 0.34799600 |
| 25.00470000 | 62.9326640 | 1573.61238352 |
| 25.04918299 | 3.09941593 | 77.63783679 |
| 25.04918300 | 1.09007791 | 27.30556105 |
| 25.04985101 | 3.22336065 | 80.74470403 |
| Preço | TRX | RUR |
|---|
| 24.03602561 | 0.00024464 | 0.00588017 |
| 23.60291668 | 0.59089583 | 13.94686504 |
| 23.60000001 | 0.00423729 | 0.10000004 |
| 23.57177534 | 0.63559968 | 14.98221286 |
| 23.54330544 | 0.00849499 | 0.20000014 |
| 23.51861606 | 0.03346666 | 0.78708952 |
| 23.50291668 | 0.58960126 | 13.85734928 |
| 23.50000001 | 0.00425532 | 0.10000002 |
| 23.42617456 | 0.00853746 | 0.20000002 |
| 23.40814044 | 13.35285159 | 312.56542529 |
| 23.40784533 | 0.69458444 | 16.25872514 |
| 23.40291668 | 0.56887446 | 13.31332158 |
| 23.40000001 | 0.00427351 | 0.10000013 |
| 23.30962642 | 0.38602704 | 8.99814609 |
| 23.30291668 | 0.55272518 | 12.88010881 |
| 23.30000001 | 0.00429185 | 0.10000010 |
| 23.22911407 | 0.07200000 | 1.67249621 |
| 23.20291668 | 0.54753892 | 12.70449993 |
| 23.20000001 | 0.00431035 | 0.10000012 |
| 23.20000000 | 5.22003706 | 121.10485979 |
| 23.19365812 | 0.00862305 | 0.20000007 |
| 23.17000000 | 5.40384509 | 125.20709073 |
| 23.15291668 | 0.52796935 | 12.22403037 |
| 23.12291668 | 0.53191500 | 12.29942622 |
| 23.10291668 | 0.52705735 | 12.17656204 |
| 23.10000001 | 4.32469261 | 99.90039933 |
| 23.10000000 | 11.38197437 | 262.92360794 |
| 23.07915000 | 0.00436840 | 0.10081895 |
| 23.07826678 | 0.00866617 | 0.20000018 |
| 23.05310000 | 2.00000000 | 46.1062000 |
| 23.05291668 | 0.52720941 | 12.1537146 |
| 23.03300000 | 0.02784923 | 0.64145131 |
| 23.03070000 | 14.6382880 | 337.13001944 |
| 23.02291668 | 0.52128480 | 12.00149651 |
| 23.00291668 | 0.51710505 | 11.89492437 |
| 23.00000010 | 0.10000000 | 2.30000001 |
| 23.00000001 | 0.04000000 | 0.92000000 |
| 23.00000000 | 3.90291908 | 89.76713884 |
| 22.99912284 | 0.07200000 | 1.65593684 |
| 22.98291668 | 0.51977779 | 11.94600963 |
| 22.96344953 | 0.00870950 | 0.20000016 |
| 22.96291668 | 0.51998107 | 11.94028198 |
| 22.95291668 | 0.52259137 | 11.99499617 |
| 22.94481971 | 0.11166941 | 2.56223447 |
| 22.91000700 | 0.04820401 | 1.10435420 |
| 22.90291668 | 0.52273798 | 11.9722244 |
| 22.90000001 | 0.02532752 | 0.58000020 |
| 22.90000000 | 4.32301118 | 98.99695602 |
| 22.85291668 | 0.52009527 | 11.88569387 |
| 22.84920351 | 0.43765203 | 10.0000003 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TRX |
|---|
| 16:38:48 | SELL | 24.03602561 | 0.01614958 |
| 16:16:57 | SELL | 24.03602561 | 0.27122357 |
| 14:09:54 | SELL | 24.03602561 | 4.14008185 |
| 14:07:44 | BUY | 24.03602561 | 0.03274624 |
| 14:07:02 | SELL | 24.01417155 | 4.18203458 |
| 14:07:00 | SELL | 24.01417155 | 4.18203458 |
| 14:06:58 | SELL | 24.01417155 | 4.18203458 |
| 14:06:56 | SELL | 24.01417155 | 4.18203458 |
| 14:06:54 | SELL | 24.01417155 | 5.00957501 |
| 14:06:52 | BUY | 24.01417155 | 0.00849499 |
| 14:04:38 | SELL | 23.97148111 | 51.28079786 |
| 14:04:38 | SELL | 23.97148111 | 17.36469736 |
| 14:04:37 | BUY | 23.97148111 | 6.34328390 |
| 14:03:01 | SELL | 23.9752040 | 3.51322759 |
| 14:02:52 | BUY | 23.9752040 | 5.69512254 |
| 14:02:52 | BUY | 23.97148113 | 4.73207991 |
| 14:02:52 | BUY | 23.97148112 | 6.27249918 |
| 13:57:32 | SELL | 23.9800000 | 25.30526817 |
| 13:57:31 | SELL | 23.9800000 | 6.98680549 |
| 13:57:29 | SELL | 23.9800000 | 6.98680549 |
| 13:57:27 | BUY | 23.9800000 | 0.05618540 |
| 13:57:27 | BUY | 23.9800000 | 0.10329013 |
| 13:57:27 | BUY | 23.9800000 | 0.02720553 |
| 13:57:27 | BUY | 23.9800000 | 0.35386539 |
| 13:57:26 | BUY | 23.9800000 | 0.04338871 |
| 13:57:26 | BUY | 23.90191062 | 0.01281301 |
| 13:57:26 | BUY | 23.90191062 | 0.05805077 |
| 13:57:26 | BUY | 23.90191062 | 0.04241347 |
| 13:57:26 | BUY | 23.90191062 | 0.19087143 |
| 13:57:26 | BUY | 23.90191062 | 0.06584114 |
| 13:57:26 | BUY | 23.90191062 | 0.05293021 |
| 13:57:26 | BUY | 23.90191062 | 0.06889463 |
| 13:57:26 | BUY | 23.90191062 | 0.03769136 |
| 13:57:26 | BUY | 23.90191062 | 0.00860954 |
| 13:57:26 | BUY | 23.90191062 | 0.02657435 |
| 13:57:26 | BUY | 23.90191062 | 0.01739290 |
| 13:57:26 | BUY | 23.89469806 | 0.00853746 |
| 13:57:26 | BUY | 23.89469806 | 0.68315952 |
| 13:57:25 | BUY | 23.89469806 | 0.62952300 |
| 13:57:25 | BUY | 23.80191062 | 0.05235093 |
| 13:57:25 | BUY | 23.80191062 | 0.08135546 |
| 13:57:25 | BUY | 23.80191062 | 0.42787382 |
| 13:54:38 | SELL | 23.30962642 | 0.04298027 |
| 13:54:38 | SELL | 23.40000001 | 0.00427351 |
| 13:54:38 | SELL | 23.40291668 | 0.05235093 |
| 13:54:38 | SELL | 23.40291668 | 0.08135546 |
| 13:54:38 | SELL | 23.40291668 | 0.42787382 |
| 13:54:38 | SELL | 23.40784533 | 0.68315952 |
| 13:54:38 | SELL | 23.42617456 | 0.00853746 |
| 13:54:38 | SELL | 23.50000001 | 0.00425532 |
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
