Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00465195- 4.5%609.3Zcash
ETH0.03430368- 0.2%357.9Ethereum
DASH0.00050016- 0.5%223.4DASH
LTC0.00090416- 0.8%189.4Litecoin
ETC0.00014824- 0.2%94.7EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00940237- 1%10.3BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89040.78- 1.3%3Bitcoin
ZEC-BTC
0.00464375- 3.5%2.4Zcash
FLOKIb-USDTb
T0.00004535- 3.2%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89494.41- 0.7%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.8651743- 0.6%0.6Ethereum
ETH-BTC
0.03453029+ 0.3%0.5Ethereum
BTC-USDT
T89314.20- 1.1%0.4Bitcoin
TON-BTC
0.00001809+ 1.1%0.4TON Coin
DOGE-USDT
T0.13658631- 1.8%0.2Dogecoin
BTC-RUR
R7340436.69- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99703311+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052291+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89964.61- 0.4%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049180- 1.8%0.1DASH
TON0.00001809+ 2.7%0.1TON Coin
BTCT90803.56+ 1.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7311052.44- 1%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032118- 0.4%0.1USDT ERC20
  • XRP / ETH
  • Last: 0.00063117
  • 24High: 0.00066431
  • 24Low: 0.00063117
  • 24V: 0.01 ETH
COMPRA
0.00066017
Saldo: 0.00000000 ETH
Quantidade:
XRP
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Pedidos de vendas
Preço XRP ETH
0.00066017 0.77617821 0.00051240
0.00069357 0.28434311 0.00019721
0.00070800 0.99000000 0.00070092
0.00070849 5.30993026 0.00376203
0.00070853 1.22428359 0.00086744
0.00070859 12.97781894 0.00919595
0.00072000 0.16666666 0.00011999
0.00072725 0.33720568 0.00024523
0.00073500 0.17582857 0.00012923
0.00075300 2.00000000 0.00150600
0.00077777 0.19358571 0.00015056
0.00079742 4.98832192 0.00397778
0.00079857 0.18162094 0.00014503
0.00080000 0.13750000 0.00011000
0.00084436 0.14525896 0.00012265
0.00086076 0.25332182 0.00021804
0.00086200 0.16958553 0.00014618
0.00087586 0.36826491 0.00032254
0.00088000 0.25046590 0.00022040
0.00088739 5.01575370 0.00445092
0.00088888 12.1284875 0.01078076
0.00090333 5.33973951 0.00482354
0.00090567 0.15412618 0.00013958
0.00092697 0.21217999 0.00019668
0.00092700 0.38450000 0.00035643
0.00093636 16.43584428 0.01538986
0.00094000 0.12193953 0.00011462
0.00094346 11.43897898 0.01079221
0.00095069 0.13158534 0.00012509
0.00096000 0.11700000 0.00011232
0.00096322 17.94402079 0.01728403
0.00096410 0.20000000 0.00019282
0.00098086 0.48593834 0.00047663
0.00099999 0.24640678 0.00024640
0.00100540 3.49711389 0.00351599
0.00100844 0.12006205 0.00012107
0.00101000 1.00000000 0.00101000
0.00101831 0.33483826 0.00034096
0.00102000 0.22918627 0.00023376
0.00102252 7.29816162 0.00746251
0.00103819 2.72759362 0.00283176
0.00103825 15.85157849 0.01645790
0.00104000 0.35742608 0.00037172
0.00104906 0.23615307 0.00024773
0.00105154 4.81623026 0.00506445
0.00105436 0.23388288 0.00024659
0.00106000 0.35272289 0.00037388
0.00108000 0.46838834 0.00050585
0.00108586 0.22440024 0.00024366
0.00109630 0.11827269 0.00012966
VENDA
0.00063117
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Pedidos de compra
Preço XRP ETH
0.00063117 1.08574187 0.00068528
0.00063054 0.22759856 0.00014350
0.00060055 1.00000000 0.00060055
0.00060054 0.29261997 0.00017572
0.00060000 0.27658333 0.00016594
0.00056041 0.29724665 0.00016657
0.00054010 0.18700240 0.00010099
0.00053415 0.27174014 0.00014514
0.00052853 0.31975479 0.00016899
0.00052100 0.19385796 0.00010099
0.00051870 0.28224407 0.00014639
0.00050543 0.33436875 0.00016899
0.00050542 0.23447825 0.00011850
0.00050415 0.22419914 0.00011302
0.00050310 0.29116681 0.00014648
0.00050157 0.33471545 0.00016788
0.00050155 7.07805802 0.00354999
0.00050151 6.64177938 0.00333091
0.00050000 0.20000000 0.00010000
0.00048000 4.50164717 0.00216079
0.00047151 8.00000000 0.00377208
0.00047000 15.47483019 0.00727317
0.00046054 0.22070000 0.00010164
0.00046000 9.43802452 0.00434149
0.00045000 8.93881995 0.00402246
0.00044000 7.41543079 0.00326278
0.00043025 0.23700000 0.00010196
0.00043000 0.29332558 0.00012612
0.00042000 0.30802380 0.00012936
0.00041000 0.29175609 0.00011961
0.00040457 0.25700000 0.00010397
0.00040000 0.56270000 0.00022508
0.00039800 0.31115577 0.00012383
0.00039700 0.31947103 0.00012682
0.00039600 0.31037878 0.00012290
0.00039500 0.31169620 0.00012311
0.00039400 0.31670050 0.00012477
0.00039300 0.30340966 0.00011923
0.00039200 0.27224489 0.00010671
0.00039100 0.29236468 0.00011431
0.00039010 0.25890797 0.00010099
0.00039000 0.61848717 0.00024120
0.00038900 0.32467866 0.00012629
0.00038800 0.32481958 0.00012602
0.00038700 0.31651162 0.00012248
0.00038600 0.31668393 0.00012223
0.00038502 15.0000000 0.00577530
0.00038501 111.000000 0.04273611
0.00038500 0.31680519 0.00012196
0.00038400 0.32554687 0.00012500
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
19:46:49 SELL 0.00063117 0.00244498
19:46:49 SELL 0.00066431 1.40616462
19:46:48 BUY 0.00066431 0.33622075
09:32:43 BUY 0.00066592 0.25657328
22:45:57 SELL 0.00066054 0.28434311
22:45:28 SELL 0.00069357 6.47098214
22:45:27 BUY 0.00069357 0.19887025
21:48:35 BUY 0.00069357 0.07301336
21:48:34 BUY 0.00066207 0.21762298
21:48:34 BUY 0.00061054 0.29048017
21:48:34 SELL 0.00061054 1.00000000
21:48:34 SELL 0.00063054 0.21762298
21:48:29 SELL 0.00066054 0.27188361
21:46:25 BUY 0.00070849 0.15414790
21:46:25 BUY 0.00069357 0.25998425
21:46:25 BUY 0.00069000 0.17391304
21:46:25 BUY 0.00066207 0.20809147
21:46:24 BUY 0.00063054 0.79598499
21:46:24 SELL 0.00063054 0.20401501
21:46:08 SELL 0.00063054 0.00186553
21:46:08 SELL 0.00066666 0.97493367
21:46:08 BUY 0.00066666 0.02506633
21:35:06 SELL 0.00063054 0.00221093
21:35:06 SELL 0.00066207 3.03578267
21:34:51 BUY 0.00066207 0.11665548
20:15:32 BUY 0.00066207 0.08233268
20:15:32 BUY 0.00063054 0.07628177
09:12:56 BUY 0.00063054 0.19575622
09:36:11 SELL 0.00063054 0.19898816
05:44:18 BUY 0.00066666 0.22486700
05:44:18 BUY 0.00066207 0.19028217
05:44:18 BUY 0.00063057 0.27981483
05:44:16 BUY 0.00058843 0.28423832
05:44:16 BUY 0.00056086 0.10263593
05:44:13 BUY 0.00056086 0.15721617
05:44:13 BUY 0.00053010 0.12644628
05:44:13 BUY 0.00053010 0.28425721
05:44:13 BUY 0.00053010 0.28423830
05:44:13 BUY 0.00053010 0.28423832
05:44:13 SELL 0.00053010 0.19053008
05:44:13 SELL 0.00053415 0.25985210
05:44:12 SELL 0.00053510 0.27359372
05:44:12 SELL 0.00054015 0.31287605
05:44:12 SELL 0.00054545 0.30983591
05:44:12 SELL 0.00055150 0.22006059
05:44:12 SELL 0.00056041 0.28423832
05:44:12 SELL 0.00060000 0.24993333
05:44:12 SELL 0.00060054 0.27981483
20:20:27 SELL 0.00060116 0.11976860
20:20:27 SELL 0.00060116 0.33049782
Bate-papo
ENRUDECNAR

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Submeter