余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03307920- 0.1%1902.8Ethereum
ZEC0.00416370+ 2.3%805.2Zcash
DASH0.00073186- 7.4%426.3DASH
LTC0.00076724- 0.3%189.4Litecoin
ETC0.00013164- 1.6%100.1EthereumClassic
YOCHAT-DOGE
D0.00000037- 5.2%89.7YoChat Token
BIG-BTC
0.00736261+ 0.1%16.9BIG
TRX-BTC
0.00000330- 2.1%9.2Tron Token
SHIB-USDTb
T0.00000786+ 0.8%9SHIBA INU
YOMBA0.00000088- 12%3.4YOMBA
BTC-USDTt
T89116.82+ 0.2%3.2Bitcoin
DOGE-BTC
0.00000139+ 0.8%2.5Dogecoin
BCHABC0.00010280- 1%2.1BitcoinCashABC
ZEC-BTC
0.00413838+ 1.9%1Zcash
XRP-BTC
0.00002151+ 0.6%0.9Ripple
ETH-BTC
0.03301755+ 0.6%0.7Ethereum
BTC-USDT
T89362.15+ 0.4%0.6Bitcoin
BTC-RUR
R7171303.15+ 0.2%0.6Bitcoin
SHIBA2-BTC
0.00000018- 5.3%0.5Shiba v2 Limited
BTC-USDTb
T89369.35+ 0.5%0.5Bitcoin
ETH-USDT
T2956.3175323+ 1.2%0.5Ethereum
DASH-BTC
0.00072788- 7.5%0.4DASH
ETH-USDC
2952.0997080+ 1.1%0.3Ethereum
USDTR79.72- 1.5%0.3USDT ERC20
HEXE0.00000033 0%0.3HEX Token
SPITZ-BTC
0.00000002 0%0.2SPITZ
DOGE-USDT
T0.12449070+ 1.3%0.2Dogecoin
BTCR7135372.10+ 0.1%0.2Bitcoin
BTCT88225.88- 2.5%0.2Bitcoin
USDT-RUR
R79.88- 0.9%0.2USDT ERC20
DOGE-ETH
E0.00004211- 0.2%0.1Dogecoin
BONUS-DOGE
D0.00115777- 0.1%0.1BONUS
YODICE-BTC
0.00000000 0%0.1YODICE
FLOKIb-USDTb
T0.00004512- 0.2%0.1FLOKI BEP20
BTCT90283.71+ 1.8%0.1Bitcoin
YO-BTC
0.00606279- 0.1%0.1Yo Token ERC20
XRP0.00002167+ 0.4%0.1Ripple
TON-BTC
0.00001713- 0.6%0.1TON Coin
LTC-BTC
0.00076395+ 0.2%0.1Litecoin
USDTe-USDTt
T0.99698995+ 0.1%0.1USDT ERC20
  • ZEC / RUR
  • Last: 27616.56615499
  • 24High: 29746.94795910
  • 24Low: 27616.56615499
  • 24V: 0.11 ZEC
买
30210.04149630
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
30210.04149630 0.00685206 207.00101693
30236.23821690 0.00124000 37.49293538
30364.49348000 0.00011000 3.34009428
30497.97846100 0.00034509 10.52454738
30634.43981930 0.00060000 18.38066389
30640.49348000 0.00012000 3.67685921
32000.00000000 0.00100000 32.0000000
32140.43480000 0.00011100 3.56758826
32263.83148400 0.00023846 7.69363325
32302.92627970 0.00066202 21.38518325
32374.24751000 0.00068965 22.32689979
32384.47990000 0.00100000 32.3844799
32384.48000000 0.11419528 3698.15476125
32477.50000000 0.00078169 25.38733697
32500.00000000 0.00100000 32.5000000
32750.00000000 0.00100000 32.7500000
32772.82545120 0.00044777 14.67468805
32833.10519730 0.00109570 35.97523336
32886.63945970 0.00056426 18.55661518
33000.00000000 0.00100000 33.0000000
33030.23981320 0.00052451 17.32469108
33269.77777777 0.00010000 3.32697777
33500.00000000 0.00100000 33.5000000
33750.00000000 0.01378844 465.359850
33899.99999999 0.00898479 304.58438099
33900.00000000 0.01631904 553.215456
33999.00000000 0.00535284 181.99120716
34000.00000000 0.50100000 17034.0000
34443.00000000 1.11940775 38555.76113325
34444.00000000 0.21796251 7507.50069444
34487.58149034 0.01884901 650.05676838
34500.00000000 0.10000000 3450.00000
34651.14054290 0.00129880 45.00490133
34850.00000000 1.03258096 35985.446456
34884.48000000 0.08000000 2790.75840
37194.83656179 0.06137910 2282.9855928
37576.67855000 0.00210000 78.91102495
38000.00000000 0.40000000 15200.0000
38784.48000000 0.11979802 4646.30391072
39000.00000000 0.00114742 44.7493800
40000.00000000 0.00010000 4.00000000
40431.30258890 0.00500000 202.15651294
40610.77000000 0.00016629 6.75316494
41999.99999999 0.40000000 16799.99999999
42000.00000000 0.02061702 865.914840
43384.48000000 0.11601699 5033.33678231
43500.00000000 0.00066765 29.0427750
43550.00000000 0.00100000 43.5500000
43555.00000000 0.20000000 8711.00000
43750.00000000 0.00100000 43.7500000
卖
27914.69763420
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
27914.69763420 0.01061806 296.39993436
27616.56615499 10.84136223 299401.197235
27616.56615498 0.00036210 9.99995860
25555.00500001 11.71595142 299401.19711797
25555.00500000 0.00039131 9.99992900
25555.00000000 0.10000000 2555.50000
25003.31376019 0.02400000 600.07953024
25001.01100098 0.00039998 9.99990438
25001.00000000 0.20000000 5000.20000
25000.00000000 0.10000000 2500.00000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23001.00100000 0.81521489 18750.7585001
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20101.01300000 1.00000000 20101.0130
20101.01200009 0.01268592 254.99983015
20101.01200000 0.01989949 399.99988728
20050.00000000 0.00117404 23.5395020
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
13:08:41 SELL 27616.56615499 0.06158002
13:08:41 SELL 28360.64122541 0.00202005
13:08:41 SELL 28364.97893481 0.00215125
13:08:41 SELL 28383.6915276 0.01060346
05:43:06 SELL 28378.9076848 0.00163000
04:42:48 BUY 29191.37831556 0.00476510
04:40:41 BUY 29361.13874856 0.00433189
04:40:00 BUY 29361.13874856 0.00393810
04:39:48 BUY 29746.9479591 0.00811195
04:39:47 BUY 29555.0000 0.00100000
04:39:47 BUY 29550.0000 0.00100000
04:39:47 BUY 29500.0000 0.00100000
04:39:47 BUY 29000.0000 0.00031035
04:39:47 BUY 28750.0000 0.00004095
16:57:41 BUY 28750.0000 0.00095905
16:57:41 BUY 28711.45348131 0.00036731
16:57:41 BUY 28664.149348 0.00216269
15:36:35 BUY 28711.45348131 0.00012190
15:25:53 BUY 28711.45348131 0.00012190
15:24:33 BUY 28711.45348131 0.00012190
12:07:16 BUY 28550.0000 0.00073301
10:56:57 BUY 28550.0000 0.00026699
10:56:57 BUY 28500.0000 0.00030184
09:37:57 BUY 28500.0000 0.00069816
09:37:57 BUY 28450.0000 0.00000699
09:37:32 BUY 28450.0000 0.00099301
05:45:48 BUY 28379.6308205 0.07316451
05:43:26 SELL 28360.64122541 0.00067637
05:42:10 BUY 28379.6308205 0.00067638
05:42:09 BUY 28379.6308205 0.00067637
05:42:06 BUY 28379.6308205 0.00078154
05:42:00 BUY 28379.6308205 0.00078038
05:41:55 BUY 28379.6308205 0.00026215
05:41:50 BUY 28379.6308205 0.00026213
05:41:45 BUY 28379.6308205 0.00077770
05:41:39 BUY 28379.6308205 0.00077550
05:41:34 BUY 28379.6308205 0.00077331
05:41:34 BUY 28379.6308205 0.00153338
05:41:30 BUY 28379.6308205 0.00183784
05:41:28 BUY 28379.6308205 0.00114157
05:41:26 BUY 28379.6308205 0.00114157
05:41:24 BUY 28379.6308205 0.00370283
05:41:23 SELL 28379.6308205 0.01066214
05:41:02 SELL 28373.36446511 0.03605070
12:07:40 BUY 29000.0000 0.00068965
11:28:58 BUY 28800.0000 0.00100000
11:28:58 BUY 28600.0000 0.00100000
11:28:58 BUY 28500.0000 0.00100000
11:28:58 BUY 28450.0000 0.00000524
10:05:52 BUY 28450.0000 0.00099476
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送