| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03260049 | - 1.3% | 1614.7 | Ethereum |
| ZEC | 0.00380924 | - 6.9% | 862.7 | Zcash |
| DASH | 0.00069000 | - 6.2% | 420.2 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 373 | YoChat Token |
| LTC | 0.00076748 | - 0.5% | 181.6 | Litecoin |
| ETC | 0.00013006 | - 1.8% | 81.4 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
BIG-BTC | 0.00734866 | - 0.3% | 5.5 | BIG |
XRP-BTC | 0.00002114 | - 1.8% | 5.1 | Ripple |
| YOMBA | 0.00000080 | - 2.5% | 4 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.5 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.03249986 | - 1.8% | 2.3 | Ethereum |
BTC-USDTt | T86519.28 | - 2.9% | 1.6 | Bitcoin |
| BTC | T86626.87 | - 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7027033.58 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00378576 | - 6.9% | 1 | Zcash |
| BTC | T86587.30 | - 3.8% | 0.8 | Bitcoin |
BTC-USDT | T86594.49 | - 3% | 0.7 | Bitcoin |
ETH-USDT | T2808.3429693 | - 5% | 0.6 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86602.49 | - 3.1% | 0.5 | Bitcoin |
| USDT | R81.58 | + 1.8% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00068830 | - 4.9% | 0.4 | DASH |
ETH-USDC | 2799.4227055 | - 5.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00004234 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R227587.48 | - 4% | 0.2 | Ethereum |
USDT-RUR | R81.22 | + 1.5% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
DOGE-USDT | T0.11921151 | - 4% | 0.2 | Dogecoin |
LTC-BTC | 0.00076505 | - 0.5% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115811 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000137 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001722 | + 0.2% | 0.1 | TON Coin |
- ZEC / RUR
- Last: 27366.50624180
- 24High: 27850.43750000
- 24Low: 27366.50624180
- 24V: 0.03 ZEC
| Price | ZEC | RUR |
|---|
| 27276.16676810 | 0.00470263 | 128.26972012 |
| 29742.84786600 | 0.00011767 | 3.49984090 |
| 30236.23821690 | 0.00124000 | 37.49293538 |
| 30364.49348000 | 0.00011000 | 3.34009428 |
| 30497.97846100 | 0.00034509 | 10.52454738 |
| 30634.43981930 | 0.00060000 | 18.38066389 |
| 30640.49348000 | 0.00012000 | 3.67685921 |
| 32000.00000000 | 0.00100000 | 32.0000000 |
| 32140.43480000 | 0.00011100 | 3.56758826 |
| 32263.83148400 | 0.00023846 | 7.69363325 |
| 32302.92627970 | 0.00066202 | 21.38518325 |
| 32374.24751000 | 0.00068965 | 22.32689979 |
| 32384.47990000 | 0.00100000 | 32.3844799 |
| 32384.48000000 | 1.10752443 | 35866.60275284 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32477.50000000 | 0.00078169 | 25.38733697 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 32772.82545120 | 0.00044777 | 14.67468805 |
| 32833.10519730 | 0.00109570 | 35.97523336 |
| 32886.63945970 | 0.00056426 | 18.55661518 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33030.23981320 | 0.00052451 | 17.32469108 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.01378844 | 465.359850 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33900.00000000 | 0.01631904 | 553.215456 |
| 33999.00000000 | 0.00535284 | 181.99120716 |
| 34000.00000000 | 0.50100000 | 17034.0000 |
| 34443.00000000 | 0.16528925 | 5693.05763775 |
| 34444.00000000 | 0.21796251 | 7507.50069444 |
| 34487.58149034 | 0.01884901 | 650.05676838 |
| 34500.00000000 | 0.10000000 | 3450.00000 |
| 34651.14054290 | 0.00129880 | 45.00490133 |
| 34850.00000000 | 1.03258096 | 35985.446456 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| 38000.00000000 | 0.40000000 | 15200.0000 |
| 38784.48000000 | 0.11979802 | 4646.30391072 |
| 39000.00000000 | 0.00114742 | 44.7493800 |
| 40000.00000000 | 0.00010000 | 4.00000000 |
| 40431.30258890 | 0.00500000 | 202.15651294 |
| 40610.77000000 | 0.00016629 | 6.75316494 |
| 41999.99999999 | 0.40000000 | 16799.99999999 |
| 42000.00000000 | 0.02061702 | 865.914840 |
| 43384.48000000 | 0.11601699 | 5033.33678231 |
| 43500.00000000 | 0.00066765 | 29.0427750 |
| 43550.00000000 | 0.00100000 | 43.5500000 |
| 43555.00000000 | 0.20000000 | 8711.00000 |
| Price | ZEC | RUR |
|---|
| 25596.88342870 | 0.01077126 | 275.7106866 |
| 25555.00500000 | 0.00039131 | 9.99992900 |
| 25555.00000000 | 0.10000000 | 2555.50000 |
| 25003.31376019 | 0.02400000 | 600.07953024 |
| 25001.01100098 | 0.00039998 | 9.99990438 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23001.00100000 | 0.81521489 | 18750.7585001 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20101.01300000 | 1.00000000 | 20101.0130 |
| 20101.01200009 | 0.01268592 | 254.99983015 |
| 20101.01200000 | 0.01989949 | 399.99988728 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 18700.00000000 | 0.00111661 | 20.8806070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00070112 | 12.97256798 |
| 18500.00000000 | 0.00107700 | 19.9245000 |
| 18405.36717022 | 0.02392000 | 440.25638271 |
| 18402.63575330 | 0.00012993 | 2.39105446 |
| 18400.00000000 | 0.00115076 | 21.1739840 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 21:55:52 | BUY | 27366.5062418 | 0.00028272 |
| 21:47:00 | BUY | 27366.5062418 | 0.00180878 |
| 21:46:36 | BUY | 27366.5062418 | 0.00139061 |
| 21:45:27 | SELL | 27616.56615498 | 0.00007898 |
| 21:31:18 | SELL | 27616.56615498 | 0.00028312 |
| 21:31:18 | SELL | 27616.6000 | 0.00441839 |
| 21:31:10 | SELL | 27616.6000 | 0.00470151 |
| 21:31:03 | SELL | 27616.6000 | 0.00470151 |
| 21:24:40 | SELL | 27616.6000 | 0.00428364 |
| 21:24:40 | SELL | 27850.4375 | 0.00012567 |
| 13:08:41 | SELL | 27616.56615499 | 0.06158002 |
| 13:08:41 | SELL | 28360.64122541 | 0.00202005 |
| 13:08:41 | SELL | 28364.97893481 | 0.00215125 |
| 13:08:41 | SELL | 28383.6915276 | 0.01060346 |
| 05:43:06 | SELL | 28378.9076848 | 0.00163000 |
| 04:42:48 | BUY | 29191.37831556 | 0.00476510 |
| 04:40:41 | BUY | 29361.13874856 | 0.00433189 |
| 04:40:00 | BUY | 29361.13874856 | 0.00393810 |
| 04:39:48 | BUY | 29746.9479591 | 0.00811195 |
| 04:39:47 | BUY | 29555.0000 | 0.00100000 |
| 04:39:47 | BUY | 29550.0000 | 0.00100000 |
| 04:39:47 | BUY | 29500.0000 | 0.00100000 |
| 04:39:47 | BUY | 29000.0000 | 0.00031035 |
| 04:39:47 | BUY | 28750.0000 | 0.00004095 |
| 16:57:41 | BUY | 28750.0000 | 0.00095905 |
| 16:57:41 | BUY | 28711.45348131 | 0.00036731 |
| 16:57:41 | BUY | 28664.149348 | 0.00216269 |
| 15:36:35 | BUY | 28711.45348131 | 0.00012190 |
| 15:25:53 | BUY | 28711.45348131 | 0.00012190 |
| 15:24:33 | BUY | 28711.45348131 | 0.00012190 |
| 12:07:16 | BUY | 28550.0000 | 0.00073301 |
| 10:56:57 | BUY | 28550.0000 | 0.00026699 |
| 10:56:57 | BUY | 28500.0000 | 0.00030184 |
| 09:37:57 | BUY | 28500.0000 | 0.00069816 |
| 09:37:57 | BUY | 28450.0000 | 0.00000699 |
| 09:37:32 | BUY | 28450.0000 | 0.00099301 |
| 05:45:48 | BUY | 28379.6308205 | 0.07316451 |
| 05:43:26 | SELL | 28360.64122541 | 0.00067637 |
| 05:42:10 | BUY | 28379.6308205 | 0.00067638 |
| 05:42:09 | BUY | 28379.6308205 | 0.00067637 |
| 05:42:06 | BUY | 28379.6308205 | 0.00078154 |
| 05:42:00 | BUY | 28379.6308205 | 0.00078038 |
| 05:41:55 | BUY | 28379.6308205 | 0.00026215 |
| 05:41:50 | BUY | 28379.6308205 | 0.00026213 |
| 05:41:45 | BUY | 28379.6308205 | 0.00077770 |
| 05:41:39 | BUY | 28379.6308205 | 0.00077550 |
| 05:41:34 | BUY | 28379.6308205 | 0.00077331 |
| 05:41:34 | BUY | 28379.6308205 | 0.00153338 |
| 05:41:30 | BUY | 28379.6308205 | 0.00183784 |
| 05:41:28 | BUY | 28379.6308205 | 0.00114157 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
